Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2,682.17 CL$2,660.90 CL$2,683.81 CL$2,681.60 CL$196,984,584 CL$4,585,167,299
Apr-30 2024 CL$2,681.11 CL$2,653.96 CL$2,681.11 CL$2,678.86 CL$146,421,902 CL$4,567,260,143
Apr-29 2024 CL$2,664.44 CL$2,644.52 CL$2,691.17 CL$2,646.60 CL$447,222,304 CL$4,538,863,262
Apr-28 2024 CL$2,647.04 CL$2,630.67 CL$2,724.29 CL$2,665.09 CL$1,008,281,045 CL$4,509,224,691
Apr-27 2024 CL$2,662.81 CL$2,639.54 CL$2,678.90 CL$2,649.71 CL$116,490,139 CL$4,536,092,795
Apr-26 2024 CL$2,651.34 CL$2,636.84 CL$2,658.64 CL$2,657.83 CL$102,815,830 CL$4,516,555,066
Apr-25 2024 CL$2,655.60 CL$2,638.07 CL$2,678.46 CL$2,663.06 CL$158,617,831 CL$4,523,813,895
Apr-24 2024 CL$2,662.24 CL$2,659.71 CL$2,678.79 CL$2,665.69 CL$160,058,749 CL$4,535,123,644
Apr-23 2024 CL$2,665.58 CL$2,643.81 CL$2,674.09 CL$2,665.35 CL$163,939,083 CL$4,540,811,064
Apr-22 2024 CL$2,667.25 CL$2,656.21 CL$2,671.05 CL$2,656.21 CL$186,048,025 CL$4,543,655,964
Apr-21 2024 CL$2,655.14 CL$2,638.28 CL$2,677.86 CL$2,671.74 CL$84,273,072 CL$4,523,034,142
Apr-20 2024 CL$2,673.88 CL$2,654.58 CL$2,680.45 CL$2,667.95 CL$155,566,822 CL$4,554,943,858
Apr-19 2024 CL$2,667.55 CL$2,653.58 CL$2,674.06 CL$2,663.10 CL$222,763,531 CL$4,544,174,952
Apr-18 2024 CL$2,659.82 CL$2,634.48 CL$2,676.37 CL$2,634.48 CL$172,311,748 CL$4,533,972,077
Apr-17 2024 CL$2,636.72 CL$2,624.43 CL$2,721.31 CL$2,721.31 CL$426,178,073 CL$4,488,991,955

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1168 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.