Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$22.12 HK$21.94 HK$22.13 HK$22.11 HK$1,624,615 HK$37,815,812
Apr-30 2024 HK$22.11 HK$21.88 HK$22.11 HK$22.09 HK$1,207,603 HK$37,668,124
Apr-29 2024 HK$21.97 HK$21.81 HK$22.19 HK$21.82 HK$3,688,431 HK$37,433,923
Apr-28 2024 HK$21.83 HK$21.69 HK$22.46 HK$21.98 HK$8,315,720 HK$37,189,481
Apr-27 2024 HK$21.96 HK$21.76 HK$22.09 HK$21.85 HK$960,743 HK$37,411,074
Apr-26 2024 HK$21.86 HK$21.74 HK$21.92 HK$21.92 HK$847,966 HK$37,249,938
Apr-25 2024 HK$21.90 HK$21.75 HK$22.09 HK$21.96 HK$1,308,188 HK$37,309,805
Apr-24 2024 HK$21.95 HK$21.93 HK$22.09 HK$21.98 HK$1,320,072 HK$37,403,081
Apr-23 2024 HK$21.98 HK$21.80 HK$22.05 HK$21.98 HK$1,352,075 HK$37,449,988
Apr-22 2024 HK$21.99 HK$21.90 HK$22.02 HK$21.90 HK$1,534,417 HK$37,473,451
Apr-21 2024 HK$21.89 HK$21.75 HK$22.08 HK$22.03 HK$695,036 HK$37,303,374
Apr-20 2024 HK$22.05 HK$21.89 HK$22.10 HK$22.00 HK$1,283,025 HK$37,566,547
Apr-19 2024 HK$22.00 HK$21.88 HK$22.05 HK$21.96 HK$1,837,225 HK$37,477,731
Apr-18 2024 HK$21.93 HK$21.72 HK$22.07 HK$21.72 HK$1,421,128 HK$37,393,584
Apr-17 2024 HK$21.74 HK$21.64 HK$22.44 HK$22.44 HK$3,514,871 HK$37,022,614

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.