Market Cap AR$2,042.98T 2.66%
Volume 24h AR$161.54T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2,485.68 AR$2,465.96 AR$2,487.19 AR$2,485.14 AR$182,553,543 AR$4,249,259,099
Apr-30 2024 AR$2,484.69 AR$2,459.53 AR$2,484.69 AR$2,482.60 AR$135,695,070 AR$4,232,663,817
Apr-29 2024 AR$2,469.24 AR$2,450.79 AR$2,494.02 AR$2,452.71 AR$414,458,910 AR$4,206,347,284
Apr-28 2024 AR$2,453.12 AR$2,437.95 AR$2,524.70 AR$2,469.84 AR$934,414,630 AR$4,178,880,027
Apr-27 2024 AR$2,467.73 AR$2,446.17 AR$2,482.64 AR$2,455.59 AR$107,956,101 AR$4,203,779,781
Apr-26 2024 AR$2,457.10 AR$2,443.66 AR$2,463.86 AR$2,463.12 AR$95,283,569 AR$4,185,673,381
Apr-25 2024 AR$2,461.05 AR$2,444.80 AR$2,482.23 AR$2,467.96 AR$146,997,529 AR$4,192,400,430
Apr-24 2024 AR$2,467.21 AR$2,464.86 AR$2,482.54 AR$2,470.40 AR$148,332,885 AR$4,202,881,629
Apr-23 2024 AR$2,470.30 AR$2,450.13 AR$2,478.19 AR$2,470.08 AR$151,928,947 AR$4,208,152,391
Apr-22 2024 AR$2,471.85 AR$2,461.61 AR$2,475.37 AR$2,461.61 AR$172,418,194 AR$4,210,788,874
Apr-21 2024 AR$2,460.63 AR$2,445.00 AR$2,481.68 AR$2,476.01 AR$78,099,248 AR$4,191,677,801
Apr-20 2024 AR$2,477.99 AR$2,460.10 AR$2,484.08 AR$2,472.49 AR$144,170,035 AR$4,221,249,820
Apr-19 2024 AR$2,472.13 AR$2,459.18 AR$2,478.16 AR$2,468.00 AR$206,443,931 AR$4,211,269,841
Apr-18 2024 AR$2,464.96 AR$2,441.48 AR$2,480.30 AR$2,441.48 AR$159,688,233 AR$4,201,814,426
Apr-17 2024 AR$2,443.55 AR$2,432.17 AR$2,521.95 AR$2,521.95 AR$394,956,375 AR$4,160,129,537

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.