Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$48.01 MX$47.63 MX$48.04 MX$48.00 MX$3,526,536 MX$82,086,421
Apr-30 2024 MX$47.99 MX$47.51 MX$47.99 MX$47.95 MX$2,621,333 MX$81,765,837
Apr-29 2024 MX$47.70 MX$47.34 MX$48.17 MX$47.38 MX$8,006,443 MX$81,257,459
Apr-28 2024 MX$47.38 MX$47.09 MX$48.77 MX$47.71 MX$18,050,853 MX$80,726,851
Apr-27 2024 MX$47.67 MX$47.25 MX$47.95 MX$47.43 MX$2,085,477 MX$81,207,860
Apr-26 2024 MX$47.46 MX$47.20 MX$47.59 MX$47.58 MX$1,840,671 MX$80,858,084
Apr-25 2024 MX$47.54 MX$47.22 MX$47.95 MX$47.67 MX$2,839,672 MX$80,988,036
Apr-24 2024 MX$47.66 MX$47.61 MX$47.95 MX$47.72 MX$2,865,468 MX$81,190,510
Apr-23 2024 MX$47.72 MX$47.33 MX$47.87 MX$47.71 MX$2,934,936 MX$81,292,329
Apr-22 2024 MX$47.75 MX$47.55 MX$47.81 MX$47.55 MX$3,330,744 MX$81,343,261
Apr-21 2024 MX$47.53 MX$47.23 MX$47.94 MX$47.83 MX$1,508,707 MX$80,974,076
Apr-20 2024 MX$47.86 MX$47.52 MX$47.98 MX$47.76 MX$2,785,051 MX$81,545,343
Apr-19 2024 MX$47.75 MX$47.50 MX$47.87 MX$47.67 MX$3,988,047 MX$81,352,552
Apr-18 2024 MX$47.61 MX$47.16 MX$47.91 MX$47.16 MX$3,084,829 MX$81,169,894
Apr-17 2024 MX$47.20 MX$46.98 MX$48.71 MX$48.71 MX$7,629,696 MX$80,364,633

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1168 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.