Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$4.7474 NZ$4.7097 NZ$4.7503 NZ$4.7464 NZ$348,661 NZ$8,115,695
Apr-30 2024 NZ$4.7455 NZ$4.6974 NZ$4.7455 NZ$4.7415 NZ$259,165 NZ$8,084,000
Apr-29 2024 NZ$4.7160 NZ$4.6807 NZ$4.7633 NZ$4.6844 NZ$791,579 NZ$8,033,738
Apr-28 2024 NZ$4.6852 NZ$4.6562 NZ$4.8219 NZ$4.7171 NZ$1,784,646 NZ$7,981,278
Apr-27 2024 NZ$4.7131 NZ$4.6719 NZ$4.7416 NZ$4.6899 NZ$206,186 NZ$8,028,834
Apr-26 2024 NZ$4.6928 NZ$4.6671 NZ$4.7057 NZ$4.7043 NZ$181,983 NZ$7,994,252
Apr-25 2024 NZ$4.7003 NZ$4.6693 NZ$4.7408 NZ$4.7135 NZ$280,752 NZ$8,007,100
Apr-24 2024 NZ$4.7121 NZ$4.7076 NZ$4.7414 NZ$4.7182 NZ$283,302 NZ$8,027,119
Apr-23 2024 NZ$4.7180 NZ$4.6795 NZ$4.7331 NZ$4.7176 NZ$290,170 NZ$8,037,185
Apr-22 2024 NZ$4.7210 NZ$4.7014 NZ$4.7277 NZ$4.7014 NZ$329,303 NZ$8,042,221
Apr-21 2024 NZ$4.6995 NZ$4.6697 NZ$4.7397 NZ$4.7289 NZ$149,162 NZ$8,005,720
Apr-20 2024 NZ$4.7327 NZ$4.6985 NZ$4.7443 NZ$4.7222 NZ$275,352 NZ$8,062,200
Apr-19 2024 NZ$4.7215 NZ$4.6968 NZ$4.7330 NZ$4.7136 NZ$394,289 NZ$8,043,139
Apr-18 2024 NZ$4.7078 NZ$4.6630 NZ$4.7371 NZ$4.6630 NZ$304,990 NZ$8,025,080
Apr-17 2024 NZ$4.6669 NZ$4.6452 NZ$4.8167 NZ$4.8167 NZ$754,330 NZ$7,945,466

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.