Market Cap Tk256.66T 2.58%
Volume 24h Tk20.21T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk310.73 Tk308.26 Tk310.92 Tk310.66 Tk22,820,965 Tk531,198,635
Apr-30 2024 Tk310.61 Tk307.46 Tk310.61 Tk310.35 Tk16,963,201 Tk529,124,064
Apr-29 2024 Tk308.67 Tk306.37 Tk311.77 Tk306.61 Tk51,811,387 Tk525,834,242
Apr-28 2024 Tk306.66 Tk304.76 Tk315.61 Tk308.75 Tk116,810,899 Tk522,400,568
Apr-27 2024 Tk308.49 Tk305.79 Tk310.35 Tk306.97 Tk13,495,561 Tk525,513,279
Apr-26 2024 Tk307.16 Tk305.48 Tk308.00 Tk307.91 Tk11,911,371 Tk523,249,803
Apr-25 2024 Tk307.65 Tk305.62 Tk310.30 Tk308.51 Tk18,376,118 Tk524,090,750
Apr-24 2024 Tk308.42 Tk308.13 Tk310.34 Tk308.82 Tk18,543,051 Tk525,401,001
Apr-23 2024 Tk308.81 Tk306.29 Tk309.79 Tk308.78 Tk18,992,593 Tk526,059,898
Apr-22 2024 Tk309.00 Tk307.72 Tk309.44 Tk307.72 Tk21,553,948 Tk526,389,484
Apr-21 2024 Tk307.60 Tk305.64 Tk310.23 Tk309.52 Tk9,763,164 Tk524,000,414
Apr-20 2024 Tk309.77 Tk307.53 Tk310.53 Tk309.08 Tk18,022,654 Tk527,697,203
Apr-19 2024 Tk309.04 Tk307.42 Tk309.79 Tk308.52 Tk25,807,495 Tk526,449,609
Apr-18 2024 Tk308.14 Tk305.20 Tk310.06 Tk305.20 Tk19,962,579 Tk525,267,591
Apr-17 2024 Tk305.46 Tk304.04 Tk315.26 Tk315.26 Tk49,373,381 Tk520,056,575

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.