Market Cap ₱133.86T 3.07%
Volume 24h ₱10.56T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱162.70 ₱161.41 ₱162.80 ₱162.67 ₱11,949,459 ₱278,144,962
Apr-30 2024 ₱162.64 ₱160.99 ₱162.64 ₱162.50 ₱8,882,231 ₱277,058,680
Apr-29 2024 ₱161.63 ₱160.42 ₱163.25 ₱160.54 ₱27,129,355 ₱275,336,072
Apr-28 2024 ₱160.57 ₱159.58 ₱165.26 ₱161.66 ₱61,164,244 ₱273,538,139
Apr-27 2024 ₱161.53 ₱160.11 ₱162.50 ₱160.73 ₱7,066,513 ₱275,168,010
Apr-26 2024 ₱160.83 ₱159.95 ₱161.27 ₱161.22 ₱6,237,004 ₱273,982,814
Apr-25 2024 ₱161.09 ₱160.03 ₱162.48 ₱161.54 ₱9,622,059 ₱274,423,148
Apr-24 2024 ₱161.49 ₱161.34 ₱162.50 ₱161.70 ₱9,709,468 ₱275,109,219
Apr-23 2024 ₱161.69 ₱160.37 ₱162.21 ₱161.68 ₱9,944,856 ₱275,454,229
Apr-22 2024 ₱161.80 ₱161.13 ₱162.03 ₱161.13 ₱11,286,027 ₱275,626,806
Apr-21 2024 ₱161.06 ₱160.04 ₱162.44 ₱162.07 ₱5,112,165 ₱274,375,847
Apr-20 2024 ₱162.20 ₱161.03 ₱162.60 ₱161.84 ₱9,436,979 ₱276,311,551
Apr-19 2024 ₱161.81 ₱160.97 ₱162.21 ₱161.54 ₱13,513,259 ₱275,658,289
Apr-18 2024 ₱161.34 ₱159.81 ₱162.35 ₱159.81 ₱10,452,758 ₱275,039,363
Apr-17 2024 ₱159.94 ₱159.20 ₱165.08 ₱165.08 ₱25,852,772 ₱272,310,783

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.48625 PHP.