Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$4.3105 AU$4.2763 AU$4.3131 AU$4.3095 AU$316,572 AU$7,368,782
Apr-30 2024 AU$4.3087 AU$4.2651 AU$4.3087 AU$4.3051 AU$235,313 AU$7,340,004
Apr-29 2024 AU$4.2820 AU$4.2499 AU$4.3249 AU$4.2533 AU$718,727 AU$7,294,367
Apr-28 2024 AU$4.2540 AU$4.2277 AU$4.3781 AU$4.2830 AU$1,620,400 AU$7,246,735
Apr-27 2024 AU$4.2793 AU$4.2419 AU$4.3052 AU$4.2583 AU$187,210 AU$7,289,915
Apr-26 2024 AU$4.2609 AU$4.2376 AU$4.2726 AU$4.2713 AU$165,234 AU$7,258,516
Apr-25 2024 AU$4.2678 AU$4.2396 AU$4.3045 AU$4.2797 AU$254,913 AU$7,270,182
Apr-24 2024 AU$4.2784 AU$4.2744 AU$4.3050 AU$4.2840 AU$257,229 AU$7,288,357
Apr-23 2024 AU$4.2838 AU$4.2488 AU$4.2975 AU$4.2834 AU$263,465 AU$7,297,498
Apr-22 2024 AU$4.2865 AU$4.2687 AU$4.2926 AU$4.2687 AU$298,996 AU$7,302,070
Apr-21 2024 AU$4.2670 AU$4.2399 AU$4.3035 AU$4.2937 AU$135,435 AU$7,268,928
Apr-20 2024 AU$4.2971 AU$4.2661 AU$4.3077 AU$4.2876 AU$250,010 AU$7,320,210
Apr-19 2024 AU$4.2870 AU$4.2645 AU$4.2974 AU$4.2798 AU$358,001 AU$7,302,904
Apr-18 2024 AU$4.2745 AU$4.2338 AU$4.3011 AU$4.2338 AU$276,921 AU$7,286,507
Apr-17 2024 AU$4.2374 AU$4.2177 AU$4.3734 AU$4.3734 AU$684,907 AU$7,214,220

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.