Market Cap Rp37,764.14T 2.58%
Volume 24h Rp2,974.33T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp45,720.23 Rp45,357.57 Rp45,748.12 Rp45,710.47 Rp3,357,788,855 Rp78,158,520,675
Apr-30 2024 Rp45,702.07 Rp45,239.41 Rp45,702.07 Rp45,663.72 Rp2,495,900,040 Rp77,853,276,246
Apr-29 2024 Rp45,417.92 Rp45,078.49 Rp45,873.67 Rp45,113.93 Rp7,623,327,871 Rp77,369,224,499
Apr-28 2024 Rp45,121.34 Rp44,842.34 Rp46,438.10 Rp45,429.00 Rp17,187,105,669 Rp76,864,006,973
Apr-27 2024 Rp45,390.20 Rp44,993.50 Rp45,664.48 Rp45,166.91 Rp1,985,684,791 Rp77,321,999,259
Apr-26 2024 Rp45,194.70 Rp44,947.49 Rp45,319.04 Rp45,305.33 Rp1,752,593,238 Rp76,988,960,157
Apr-25 2024 Rp45,267.33 Rp44,968.43 Rp45,656.92 Rp45,394.40 Rp2,703,791,205 Rp77,112,693,785
Apr-24 2024 Rp45,380.50 Rp45,337.38 Rp45,662.59 Rp45,439.34 Rp2,728,353,019 Rp77,305,479,159
Apr-23 2024 Rp45,437.41 Rp45,066.40 Rp45,582.55 Rp45,433.42 Rp2,794,496,983 Rp77,402,426,637
Apr-22 2024 Rp45,465.88 Rp45,277.62 Rp45,530.59 Rp45,277.62 Rp3,171,364,855 Rp77,450,920,647
Apr-21 2024 Rp45,259.53 Rp44,972.11 Rp45,646.81 Rp45,542.40 Rp1,436,514,361 Rp77,099,402,148
Apr-20 2024 Rp45,578.83 Rp45,249.89 Rp45,690.93 Rp45,477.73 Rp2,651,783,860 Rp77,643,333,495
Apr-19 2024 Rp45,471.07 Rp45,232.84 Rp45,581.99 Rp45,395.17 Rp3,797,215,432 Rp77,459,767,291
Apr-18 2024 Rp45,339.15 Rp44,907.32 Rp45,621.43 Rp44,907.32 Rp2,937,217,002 Rp77,285,849,621
Apr-17 2024 Rp44,945.39 Rp44,735.99 Rp46,387.44 Rp46,387.44 Rp7,264,609,029 Rp76,519,120,825

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16153.59207 IDR.