Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.8734 CA$3.8427 CA$3.8758 CA$3.8726 CA$284,473 CA$6,621,627
Apr-30 2024 CA$3.8719 CA$3.8327 CA$3.8719 CA$3.8686 CA$211,454 CA$6,595,767
Apr-29 2024 CA$3.8478 CA$3.8190 CA$3.8864 CA$3.8220 CA$645,852 CA$6,554,757
Apr-28 2024 CA$3.8227 CA$3.7990 CA$3.9342 CA$3.8487 CA$1,456,100 CA$6,511,955
Apr-27 2024 CA$3.8454 CA$3.8118 CA$3.8687 CA$3.8265 CA$168,228 CA$6,550,757
Apr-26 2024 CA$3.8289 CA$3.8079 CA$3.8394 CA$3.8382 CA$148,481 CA$6,522,541
Apr-25 2024 CA$3.8350 CA$3.8097 CA$3.8680 CA$3.8458 CA$229,066 CA$6,533,024
Apr-24 2024 CA$3.8446 CA$3.8410 CA$3.8685 CA$3.8496 CA$231,147 CA$6,549,357
Apr-23 2024 CA$3.8494 CA$3.8180 CA$3.8617 CA$3.8491 CA$236,751 CA$6,557,570
Apr-22 2024 CA$3.8518 CA$3.8359 CA$3.8573 CA$3.8359 CA$268,680 CA$6,561,679
Apr-21 2024 CA$3.8344 CA$3.8100 CA$3.8672 CA$3.8583 CA$121,702 CA$6,531,898
Apr-20 2024 CA$3.8614 CA$3.8335 CA$3.8709 CA$3.8528 CA$224,660 CA$6,577,980
Apr-19 2024 CA$3.8523 CA$3.8321 CA$3.8617 CA$3.8459 CA$321,702 CA$6,562,428
Apr-18 2024 CA$3.8411 CA$3.8045 CA$3.8650 CA$3.8045 CA$248,842 CA$6,547,694
Apr-17 2024 CA$3.8077 CA$3.7900 CA$3.9299 CA$3.9299 CA$615,461 CA$6,482,736

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.