Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.5853 CHF2.5648 CHF2.5869 CHF2.5847 CHF189,873 CHF4,419,644
Apr-30 2024 CHF2.5843 CHF2.5581 CHF2.5843 CHF2.5821 CHF141,136 CHF4,402,383
Apr-29 2024 CHF2.5682 CHF2.5490 CHF2.5940 CHF2.5510 CHF431,078 CHF4,375,011
Apr-28 2024 CHF2.5514 CHF2.5357 CHF2.6259 CHF2.5688 CHF971,882 CHF4,346,442
Apr-27 2024 CHF2.5666 CHF2.5442 CHF2.5821 CHF2.5540 CHF112,285 CHF4,372,341
Apr-26 2024 CHF2.5556 CHF2.5416 CHF2.5626 CHF2.5618 CHF99,104 CHF4,353,508
Apr-25 2024 CHF2.5597 CHF2.5428 CHF2.5817 CHF2.5669 CHF152,892 CHF4,360,505
Apr-24 2024 CHF2.5661 CHF2.5637 CHF2.5820 CHF2.5694 CHF154,281 CHF4,371,406
Apr-23 2024 CHF2.5693 CHF2.5483 CHF2.5775 CHF2.5691 CHF158,021 CHF4,376,889
Apr-22 2024 CHF2.5709 CHF2.5603 CHF2.5746 CHF2.5603 CHF179,332 CHF4,379,631
Apr-21 2024 CHF2.5592 CHF2.5430 CHF2.5811 CHF2.5752 CHF81,231 CHF4,359,753
Apr-20 2024 CHF2.5773 CHF2.5587 CHF2.5836 CHF2.5716 CHF149,951 CHF4,390,511
Apr-19 2024 CHF2.5712 CHF2.5577 CHF2.5775 CHF2.5669 CHF214,722 CHF4,380,131
Apr-18 2024 CHF2.5638 CHF2.5393 CHF2.5797 CHF2.5393 CHF166,091 CHF4,370,296
Apr-17 2024 CHF2.5415 CHF2.5296 CHF2.6230 CHF2.6230 CHF410,793 CHF4,326,940

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.