Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł11.43 zł11.33 zł11.43 zł11.42 zł839,452 zł19,539,737
Apr-30 2024 zł11.42 zł11.30 zł11.42 zł11.41 zł623,978 zł19,463,425
Apr-29 2024 zł11.35 zł11.26 zł11.46 zł11.27 zł1,905,842 zł19,342,411
Apr-28 2024 zł11.28 zł11.21 zł11.60 zł11.35 zł4,296,800 zł19,216,106
Apr-27 2024 zł11.34 zł11.24 zł11.41 zł11.29 zł496,424 zł19,330,605
Apr-26 2024 zł11.29 zł11.23 zł11.32 zł11.32 zł438,151 zł19,247,345
Apr-25 2024 zł11.31 zł11.24 zł11.41 zł11.34 zł675,951 zł19,278,278
Apr-24 2024 zł11.34 zł11.33 zł11.41 zł11.35 zł682,092 zł19,326,475
Apr-23 2024 zł11.35 zł11.26 zł11.39 zł11.35 zł698,628 zł19,350,712
Apr-22 2024 zł11.36 zł11.31 zł11.38 zł11.31 zł792,846 zł19,362,836
Apr-21 2024 zł11.31 zł11.24 zł11.41 zł11.38 zł359,131 zł19,274,955
Apr-20 2024 zł11.39 zł11.31 zł11.42 zł11.36 zł662,950 zł19,410,939
Apr-19 2024 zł11.36 zł11.30 zł11.39 zł11.34 zł949,309 zł19,365,047
Apr-18 2024 zł11.33 zł11.22 zł11.40 zł11.22 zł734,308 zł19,321,568
Apr-17 2024 zł11.23 zł11.18 zł11.59 zł11.59 zł1,816,162 zł19,129,884

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.