Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.103.10 Bs.102.28 Bs.103.16 Bs.103.08 Bs.7,572,040 Bs.176,252,737
Apr-30 2024 Bs.103.06 Bs.102.01 Bs.103.06 Bs.102.97 Bs.5,628,423 Bs.175,564,391
Apr-29 2024 Bs.102.42 Bs.101.65 Bs.103.44 Bs.101.73 Bs.17,191,119 Bs.174,472,821
Apr-28 2024 Bs.101.75 Bs.101.12 Bs.104.72 Bs.102.44 Bs.38,758,083 Bs.173,333,522
Apr-27 2024 Bs.102.35 Bs.101.46 Bs.102.97 Bs.101.85 Bs.4,477,853 Bs.174,366,325
Apr-26 2024 Bs.101.91 Bs.101.35 Bs.102.19 Bs.102.16 Bs.3,952,216 Bs.173,615,300
Apr-25 2024 Bs.102.08 Bs.101.40 Bs.102.95 Bs.102.36 Bs.6,097,232 Bs.173,894,327
Apr-24 2024 Bs.102.33 Bs.102.23 Bs.102.97 Bs.102.46 Bs.6,152,620 Bs.174,329,071
Apr-23 2024 Bs.102.46 Bs.101.62 Bs.102.79 Bs.102.45 Bs.6,301,779 Bs.174,547,694
Apr-22 2024 Bs.102.52 Bs.102.10 Bs.102.67 Bs.102.10 Bs.7,151,642 Bs.174,657,052
Apr-21 2024 Bs.102.06 Bs.101.41 Bs.102.93 Bs.102.70 Bs.3,239,437 Bs.173,864,354
Apr-20 2024 Bs.102.78 Bs.102.04 Bs.103.03 Bs.102.55 Bs.5,979,952 Bs.175,090,956
Apr-19 2024 Bs.102.54 Bs.102.00 Bs.102.79 Bs.102.36 Bs.8,562,977 Bs.174,677,001
Apr-18 2024 Bs.102.24 Bs.101.26 Bs.102.87 Bs.101.26 Bs.6,623,623 Bs.174,284,805
Apr-17 2024 Bs.101.35 Bs.100.88 Bs.104.60 Bs.104.60 Bs.16,382,184 Bs.172,555,780

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.