Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM13.46 RM13.35 RM13.46 RM13.45 RM988,602 RM23,011,477
Apr-30 2024 RM13.45 RM13.31 RM13.45 RM13.44 RM734,844 RM22,921,607
Apr-29 2024 RM13.37 RM13.27 RM13.50 RM13.28 RM2,244,465 RM22,779,092
Apr-28 2024 RM13.28 RM13.20 RM13.67 RM13.37 RM5,060,238 RM22,630,346
Apr-27 2024 RM13.36 RM13.24 RM13.44 RM13.29 RM584,626 RM22,765,188
Apr-26 2024 RM13.30 RM13.23 RM13.34 RM13.33 RM516,000 RM22,667,135
Apr-25 2024 RM13.32 RM13.23 RM13.44 RM13.36 RM796,052 RM22,703,564
Apr-24 2024 RM13.36 RM13.34 RM13.44 RM13.37 RM803,283 RM22,760,324
Apr-23 2024 RM13.37 RM13.26 RM13.42 RM13.37 RM822,757 RM22,788,868
Apr-22 2024 RM13.38 RM13.33 RM13.40 RM13.33 RM933,715 RM22,803,145
Apr-21 2024 RM13.32 RM13.24 RM13.43 RM13.40 RM422,939 RM22,699,651
Apr-20 2024 RM13.41 RM13.32 RM13.45 RM13.38 RM780,740 RM22,859,796
Apr-19 2024 RM13.38 RM13.31 RM13.42 RM13.36 RM1,117,978 RM22,805,750
Apr-18 2024 RM13.34 RM13.22 RM13.43 RM13.22 RM864,777 RM22,754,545
Apr-17 2024 RM13.23 RM13.17 RM13.65 RM13.65 RM2,138,850 RM22,528,804

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.