Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥20.49 CN¥20.32 CN¥20.50 CN¥20.48 CN¥1,504,928 CN¥35,029,875
Apr-30 2024 CN¥20.48 CN¥20.27 CN¥20.48 CN¥20.46 CN¥1,118,638 CN¥34,893,067
Apr-29 2024 CN¥20.35 CN¥20.20 CN¥20.56 CN¥20.21 CN¥3,416,700 CN¥34,676,120
Apr-28 2024 CN¥20.22 CN¥20.09 CN¥20.81 CN¥20.36 CN¥7,703,091 CN¥34,449,687
Apr-27 2024 CN¥20.34 CN¥20.16 CN¥20.46 CN¥20.24 CN¥889,964 CN¥34,654,954
Apr-26 2024 CN¥20.25 CN¥20.14 CN¥20.31 CN¥20.30 CN¥785,495 CN¥34,505,690
Apr-25 2024 CN¥20.28 CN¥20.15 CN¥20.46 CN¥20.34 CN¥1,211,812 CN¥34,561,146
Apr-24 2024 CN¥20.33 CN¥20.31 CN¥20.46 CN¥20.36 CN¥1,222,821 CN¥34,647,550
Apr-23 2024 CN¥20.36 CN¥20.19 CN¥20.42 CN¥20.36 CN¥1,252,466 CN¥34,691,001
Apr-22 2024 CN¥20.37 CN¥20.29 CN¥20.40 CN¥20.29 CN¥1,421,374 CN¥34,712,736
Apr-21 2024 CN¥20.28 CN¥20.15 CN¥20.45 CN¥20.41 CN¥643,832 CN¥34,555,189
Apr-20 2024 CN¥20.42 CN¥20.28 CN¥20.47 CN¥20.38 CN¥1,188,503 CN¥34,798,973
Apr-19 2024 CN¥20.37 CN¥20.27 CN¥20.42 CN¥20.34 CN¥1,701,874 CN¥34,716,701
Apr-18 2024 CN¥20.32 CN¥20.12 CN¥20.44 CN¥20.12 CN¥1,316,432 CN¥34,638,752
Apr-17 2024 CN¥20.14 CN¥20.05 CN¥20.79 CN¥20.79 CN¥3,255,926 CN¥34,295,112

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1168 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.