Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2021 R0.234251 R0.233397 R0.236158 R0.235475 R2,855 R171,844,935
Oct-19 2021 R0.235707 R0.22946 R0.235707 R0.2317 R2,873 R169,089,627
Oct-11 2021 R0.190652 R0.186075 R0.191353 R0.186768 - R139,133,663
Oct-10 2021 R0.186849 R0.18621 R0.190313 R0.188097 - R136,358,584
Oct-09 2021 R0.188093 R0.185906 R0.189137 R0.186415 - R137,266,537
Oct-08 2021 R0.186377 R0.185904 R0.190193 R0.186351 - R136,014,183
Oct-07 2021 R0.186345 R0.185568 R0.188781 R0.188781 - R135,990,635
Oct-06 2021 R0.188872 R0.179392 R0.18925 R0.182188 - R137,835,313
Oct-05 2021 R0.182152 R0.177143 R0.182749 R0.177298 - R132,930,558
Oct-04 2021 R0.1773 R0.173313 R0.178266 R0.176142 - R129,390,251
Oct-03 2021 R0.176124 R0.173981 R0.178108 R0.175173 - R128,531,430
Oct-02 2021 R0.175226 R0.17385 R0.176566 R0.175203 - R127,876,362
Oct-01 2021 R0.175252 R0.165199 R0.175838 R0.166065 - R127,895,282
Sep-30 2021 R0.16605 R0.161155 R0.166821 R0.161436 - R121,180,108
Sep-29 2021 R0.161365 R0.159858 R0.163686 R0.160257 - R117,761,049

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.