Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2021 MX$0.214774 MX$0.21399 MX$0.216521 MX$0.215896 MX$2,618 MX$157,556,368
Oct-19 2021 MX$0.216108 MX$0.210381 MX$0.216108 MX$0.212434 MX$2,635 MX$155,030,159
Oct-11 2021 MX$0.174799 MX$0.170603 MX$0.175443 MX$0.171238 - MX$127,564,974
Oct-10 2021 MX$0.171313 MX$0.170727 MX$0.174488 MX$0.172457 - MX$125,020,637
Oct-09 2021 MX$0.172453 MX$0.170448 MX$0.17341 MX$0.170915 - MX$125,853,096
Oct-08 2021 MX$0.17088 MX$0.170446 MX$0.174379 MX$0.170857 - MX$124,704,872
Oct-07 2021 MX$0.170851 MX$0.170139 MX$0.173084 MX$0.173084 - MX$124,683,282
Oct-06 2021 MX$0.173168 MX$0.164476 MX$0.173515 MX$0.167039 - MX$126,374,579
Oct-05 2021 MX$0.167006 MX$0.162414 MX$0.167553 MX$0.162556 - MX$121,877,645
Oct-04 2021 MX$0.162558 MX$0.158903 MX$0.163443 MX$0.161496 - MX$118,631,707
Oct-03 2021 MX$0.161479 MX$0.159515 MX$0.163299 MX$0.160608 - MX$117,844,295
Oct-02 2021 MX$0.160656 MX$0.159394 MX$0.161885 MX$0.160636 - MX$117,243,695
Oct-01 2021 MX$0.16068 MX$0.151463 MX$0.161217 MX$0.152257 - MX$117,261,042
Sep-30 2021 MX$0.152243 MX$0.147755 MX$0.15295 MX$0.148013 - MX$111,104,221
Sep-29 2021 MX$0.147948 MX$0.146566 MX$0.150076 MX$0.146932 - MX$107,969,451

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.