Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2021 CHF0.011523 CHF0.011481 CHF0.011617 CHF0.011584 CHF140 CHF8,453,816
Oct-19 2021 CHF0.011595 CHF0.011288 CHF0.011595 CHF0.011398 CHF141 CHF8,318,270
Oct-11 2021 CHF0.00937902 CHF0.00915386 CHF0.00941355 CHF0.00918796 - CHF6,844,603
Oct-10 2021 CHF0.00919195 CHF0.00916052 CHF0.00936234 CHF0.00925335 - CHF6,708,085
Oct-09 2021 CHF0.00925316 CHF0.00914558 CHF0.0093045 CHF0.00917062 - CHF6,752,751
Oct-08 2021 CHF0.00916873 CHF0.00914546 CHF0.00935645 CHF0.00916747 - CHF6,691,142
Oct-07 2021 CHF0.00916715 CHF0.00912895 CHF0.00928701 CHF0.00928701 - CHF6,689,984
Oct-06 2021 CHF0.0092915 CHF0.00882513 CHF0.00931009 CHF0.00896265 - CHF6,780,731
Oct-05 2021 CHF0.00896087 CHF0.00871447 CHF0.00899024 CHF0.00872207 - CHF6,539,445
Oct-04 2021 CHF0.00872221 CHF0.00852607 CHF0.00876971 CHF0.00866521 - CHF6,365,281
Oct-03 2021 CHF0.00866432 CHF0.00855894 CHF0.00876194 CHF0.00861757 - CHF6,323,032
Oct-02 2021 CHF0.00862016 CHF0.00855246 CHF0.00868609 CHF0.00861906 - CHF6,290,806
Oct-01 2021 CHF0.00862144 CHF0.00812688 CHF0.00865026 CHF0.00816947 - CHF6,291,737
Sep-30 2021 CHF0.00816877 CHF0.00792796 CHF0.0082067 CHF0.00794175 - CHF5,961,388
Sep-29 2021 CHF0.00793829 CHF0.00786414 CHF0.00805248 CHF0.00788377 - CHF5,793,189

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.