Market Cap Rp39,613.35T -3.31%
Volume 24h Rp2,197.02T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2021 Rp204.06 Rp203.32 Rp205.72 Rp205.13 Rp2,487,147 Rp149,701,863,535
Oct-19 2021 Rp205.33 Rp199.89 Rp205.33 Rp201.84 Rp2,503,193 Rp147,301,590,362
Oct-11 2021 Rp166.08 Rp162.09 Rp166.69 Rp162.70 - Rp121,205,601,272
Oct-10 2021 Rp162.77 Rp162.21 Rp165.79 Rp163.86 - Rp118,788,104,527
Oct-09 2021 Rp163.85 Rp161.95 Rp164.76 Rp162.39 - Rp119,579,063,745
Oct-08 2021 Rp162.36 Rp161.94 Rp165.68 Rp162.33 - Rp118,488,081,292
Oct-07 2021 Rp162.33 Rp161.65 Rp164.45 Rp164.45 - Rp118,467,567,626
Oct-06 2021 Rp164.53 Rp156.27 Rp164.86 Rp158.71 - Rp120,074,549,440
Oct-05 2021 Rp158.68 Rp154.31 Rp159.20 Rp154.45 - Rp115,801,797,149
Oct-04 2021 Rp154.45 Rp150.98 Rp155.29 Rp153.44 - Rp112,717,675,902
Oct-03 2021 Rp153.42 Rp151.56 Rp155.15 Rp152.60 - Rp111,969,518,074
Oct-02 2021 Rp152.64 Rp151.44 Rp153.81 Rp152.62 - Rp111,398,858,768
Oct-01 2021 Rp152.67 Rp143.91 Rp153.18 Rp144.66 - Rp111,415,341,170
Sep-30 2021 Rp144.65 Rp140.38 Rp145.32 Rp140.63 - Rp105,565,450,419
Sep-29 2021 Rp140.57 Rp139.25 Rp142.59 Rp139.60 - Rp102,586,954,446

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.