Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2021 RM0.060268 RM0.060048 RM0.060758 RM0.060583 RM735 RM44,212,410
Oct-19 2021 RM0.060642 RM0.059035 RM0.060642 RM0.059612 RM739 RM43,503,522
Oct-11 2021 RM0.049051 RM0.047873 RM0.049231 RM0.048051 - RM35,796,427
Oct-10 2021 RM0.048072 RM0.047908 RM0.048963 RM0.048393 - RM35,082,452
Oct-09 2021 RM0.048392 RM0.04783 RM0.048661 RM0.047961 - RM35,316,051
Oct-08 2021 RM0.047951 RM0.047829 RM0.048933 RM0.047944 - RM34,993,844
Oct-07 2021 RM0.047943 RM0.047743 RM0.048569 RM0.048569 - RM34,987,786
Oct-06 2021 RM0.048593 RM0.046154 RM0.04869 RM0.046873 - RM35,462,386
Oct-05 2021 RM0.046864 RM0.045575 RM0.047017 RM0.045615 - RM34,200,487
Oct-04 2021 RM0.045616 RM0.04459 RM0.045864 RM0.045318 - RM33,289,633
Oct-03 2021 RM0.045313 RM0.044762 RM0.045823 RM0.045068 - RM33,068,675
Oct-02 2021 RM0.045082 RM0.044728 RM0.045427 RM0.045076 - RM32,900,139
Oct-01 2021 RM0.045089 RM0.042502 RM0.045239 RM0.042725 - RM32,905,007
Sep-30 2021 RM0.042721 RM0.041462 RM0.04292 RM0.041534 - RM31,177,321
Sep-29 2021 RM0.041516 RM0.041128 RM0.042113 RM0.041231 - RM30,297,663

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.