Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2021 CN¥0.089959 CN¥0.089631 CN¥0.090691 CN¥0.090429 CN¥1,096 CN¥65,993,483
Oct-19 2021 CN¥0.090518 CN¥0.088119 CN¥0.090518 CN¥0.088979 CN¥1,103 CN¥64,935,364
Oct-11 2021 CN¥0.073215 CN¥0.071458 CN¥0.073485 CN¥0.071724 - CN¥53,431,398
Oct-10 2021 CN¥0.071755 CN¥0.07151 CN¥0.073085 CN¥0.072234 - CN¥52,365,686
Oct-09 2021 CN¥0.072233 CN¥0.071393 CN¥0.072634 CN¥0.071589 - CN¥52,714,367
Oct-08 2021 CN¥0.071574 CN¥0.071392 CN¥0.073039 CN¥0.071564 - CN¥52,233,426
Oct-07 2021 CN¥0.071562 CN¥0.071263 CN¥0.072497 CN¥0.072497 - CN¥52,224,383
Oct-06 2021 CN¥0.072532 CN¥0.068892 CN¥0.072677 CN¥0.069965 - CN¥52,932,793
Oct-05 2021 CN¥0.069951 CN¥0.068028 CN¥0.070181 CN¥0.068087 - CN¥51,049,224
Oct-04 2021 CN¥0.068088 CN¥0.066557 CN¥0.068459 CN¥0.067643 - CN¥49,689,642
Oct-03 2021 CN¥0.067636 CN¥0.066814 CN¥0.068398 CN¥0.067271 - CN¥49,359,830
Oct-02 2021 CN¥0.067292 CN¥0.066763 CN¥0.067806 CN¥0.067283 - CN¥49,108,265
Oct-01 2021 CN¥0.067302 CN¥0.063441 CN¥0.067527 CN¥0.063773 - CN¥49,115,531
Sep-30 2021 CN¥0.063768 CN¥0.061888 CN¥0.064064 CN¥0.061996 - CN¥46,536,707
Sep-29 2021 CN¥0.061969 CN¥0.06139 CN¥0.06286 CN¥0.061543 - CN¥45,223,689

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.