Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.46373 Bs.0.462039 Bs.0.467504 Bs.0.466153 Bs.5,652 Bs.340,188,702
Oct-19 2021 Bs.0.466612 Bs.0.454246 Bs.0.466612 Bs.0.458679 Bs.5,688 Bs.334,734,222
Oct-11 2021 Bs.0.377419 Bs.0.368359 Bs.0.378809 Bs.0.369731 - Bs.275,432,618
Oct-10 2021 Bs.0.369892 Bs.0.368627 Bs.0.376748 Bs.0.372362 - Bs.269,938,999
Oct-09 2021 Bs.0.372355 Bs.0.368025 Bs.0.374421 Bs.0.369033 - Bs.271,736,407
Oct-08 2021 Bs.0.368957 Bs.0.368021 Bs.0.376511 Bs.0.368906 - Bs.269,257,214
Oct-07 2021 Bs.0.368893 Bs.0.367356 Bs.0.373717 Bs.0.373717 - Bs.269,210,597
Oct-06 2021 Bs.0.373897 Bs.0.35513 Bs.0.374646 Bs.0.360664 - Bs.272,862,369
Oct-05 2021 Bs.0.360593 Bs.0.350677 Bs.0.361774 Bs.0.350983 - Bs.263,152,790
Oct-04 2021 Bs.0.350989 Bs.0.343096 Bs.0.3529 Bs.0.348695 - Bs.256,144,306
Oct-03 2021 Bs.0.348659 Bs.0.344419 Bs.0.352588 Bs.0.346778 - Bs.254,444,161
Oct-02 2021 Bs.0.346882 Bs.0.344158 Bs.0.349535 Bs.0.346838 - Bs.253,147,371
Oct-01 2021 Bs.0.346934 Bs.0.327032 Bs.0.348093 Bs.0.328746 - Bs.253,184,827
Sep-30 2021 Bs.0.328718 Bs.0.319027 Bs.0.330244 Bs.0.319583 - Bs.239,891,293
Sep-29 2021 Bs.0.319443 Bs.0.316459 Bs.0.324038 Bs.0.317249 - Bs.233,122,836

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.