Market Cap ₺80.84T -0.34%
Volume 24h ₺3.90T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 49 Seconds ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-20 2021 ₺0.410455 ₺0.408958 ₺0.413795 ₺0.4126 ₺5,003 ₺301,106,480
Oct-19 2021 ₺0.413005 ₺0.40206 ₺0.413005 ₺0.405984 ₺5,035 ₺296,278,633
Oct-11 2021 ₺0.33406 ₺0.32604 ₺0.33529 ₺0.327255 - ₺243,789,831
Oct-10 2021 ₺0.327397 ₺0.326278 ₺0.333466 ₺0.329584 - ₺238,927,340
Oct-09 2021 ₺0.329577 ₺0.325745 ₺0.331406 ₺0.326637 - ₺240,518,255
Oct-08 2021 ₺0.32657 ₺0.325741 ₺0.333256 ₺0.326525 - ₺238,323,881
Oct-07 2021 ₺0.326513 ₺0.325153 ₺0.330783 ₺0.330783 - ₺238,282,620
Oct-06 2021 ₺0.330943 ₺0.314331 ₺0.331605 ₺0.31923 - ₺241,514,862
Oct-05 2021 ₺0.319166 ₺0.31039 ₺0.320212 ₺0.310661 - ₺232,920,758
Oct-04 2021 ₺0.310666 ₺0.30368 ₺0.312358 ₺0.308636 - ₺226,717,436
Oct-03 2021 ₺0.308604 ₺0.304851 ₺0.312081 ₺0.306939 - ₺225,212,611
Oct-02 2021 ₺0.307031 ₺0.30462 ₺0.309379 ₺0.306992 - ₺224,064,801
Oct-01 2021 ₺0.307076 ₺0.289461 ₺0.308103 ₺0.290979 - ₺224,097,953
Sep-30 2021 ₺0.290953 ₺0.282376 ₺0.292304 ₺0.282868 - ₺212,331,633
Sep-29 2021 ₺0.282744 ₺0.280103 ₺0.286812 ₺0.280802 - ₺206,340,763

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.27473 TRY.