Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2021 AR$11.19 AR$11.15 AR$11.28 AR$11.25 AR$136,438 AR$8,212,238,332
Oct-19 2021 AR$11.26 AR$10.96 AR$11.26 AR$11.07 AR$137,318 AR$8,080,565,854
Oct-11 2021 AR$9.111 AR$8.892 AR$9.144 AR$8.925 - AR$6,649,010,649
Oct-10 2021 AR$8.929 AR$8.898 AR$9.094 AR$8.988 - AR$6,516,393,333
Oct-09 2021 AR$8.988 AR$8.884 AR$9.038 AR$8.908 - AR$6,559,783,211
Oct-08 2021 AR$8.906 AR$8.884 AR$9.089 AR$8.905 - AR$6,499,934,871
Oct-07 2021 AR$8.905 AR$8.868 AR$9.021 AR$9.021 - AR$6,498,809,547
Oct-06 2021 AR$9.025 AR$8.572 AR$9.044 AR$8.706 - AR$6,586,964,213
Oct-05 2021 AR$8.704 AR$8.465 AR$8.733 AR$8.472 - AR$6,352,572,607
Oct-04 2021 AR$8.472 AR$8.282 AR$8.519 AR$8.417 - AR$6,183,386,078
Oct-03 2021 AR$8.416 AR$8.314 AR$8.511 AR$8.371 - AR$6,142,344,168
Oct-02 2021 AR$8.373 AR$8.308 AR$8.437 AR$8.372 - AR$6,111,039,345
Oct-01 2021 AR$8.375 AR$7.894 AR$8.403 AR$7.936 - AR$6,111,943,525
Sep-30 2021 AR$7.935 AR$7.701 AR$7.972 AR$7.714 - AR$5,791,034,380
Sep-29 2021 AR$7.711 AR$7.639 AR$7.822 AR$7.658 - AR$5,627,642,167

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.