Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2021 Tk1.3934 Tk1.3883 Tk1.4048 Tk1.4007 Tk16,984 Tk1,022,246,160
Oct-19 2021 Tk1.4021 Tk1.3649 Tk1.4021 Tk1.3783 Tk17,093 Tk1,005,855,783
Oct-11 2021 Tk1.1341 Tk1.1068 Tk1.1382 Tk1.1110 - Tk827,658,104
Oct-10 2021 Tk1.1115 Tk1.1077 Tk1.1321 Tk1.1189 - Tk811,150,114
Oct-09 2021 Tk1.1189 Tk1.1058 Tk1.1251 Tk1.1089 - Tk816,551,216
Oct-08 2021 Tk1.1086 Tk1.1058 Tk1.1313 Tk1.1085 - Tk809,101,392
Oct-07 2021 Tk1.1085 Tk1.1038 Tk1.1229 Tk1.1229 - Tk808,961,313
Oct-06 2021 Tk1.1235 Tk1.0671 Tk1.1257 Tk1.0837 - Tk819,934,664
Oct-05 2021 Tk1.0835 Tk1.0537 Tk1.0871 Tk1.0546 - Tk790,757,975
Oct-04 2021 Tk1.0547 Tk1.0309 Tk1.0604 Tk1.0478 - Tk769,697,909
Oct-03 2021 Tk1.0477 Tk1.0349 Tk1.0595 Tk1.0420 - Tk764,589,079
Oct-02 2021 Tk1.0423 Tk1.0341 Tk1.0503 Tk1.0422 - Tk760,692,305
Oct-01 2021 Tk1.0425 Tk0.982713 Tk1.0460 Tk0.987863 - Tk760,804,856
Sep-30 2021 Tk0.987778 Tk0.958659 Tk0.9923 Tk0.960327 - Tk720,858,604
Sep-29 2021 Tk0.959908 Tk0.950941 Tk0.973717 Tk0.953316 - Tk700,519,805

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.