Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2021 zł0.05091 zł0.050725 zł0.051325 zł0.051176 zł620 zł37,347,685
Oct-19 2021 zł0.051227 zł0.049869 zł0.051227 zł0.050356 zł624 zł36,748,864
Oct-11 2021 zł0.041435 zł0.04044 zł0.041587 zł0.040591 - zł30,238,425
Oct-10 2021 zł0.040608 zł0.040469 zł0.041361 zł0.040879 - zł29,635,307
Oct-09 2021 zł0.040879 zł0.040403 zł0.041105 zł0.040514 - zł29,832,636
Oct-08 2021 zł0.040506 zł0.040403 zł0.041335 zł0.0405 - zł29,560,457
Oct-07 2021 zł0.040499 zł0.04033 zł0.041028 zł0.041028 - zł29,555,340
Oct-06 2021 zł0.041048 zł0.038988 zł0.04113 zł0.039595 - zł29,956,250
Oct-05 2021 zł0.039587 zł0.038499 zł0.039717 zł0.038532 - zł28,890,282
Oct-04 2021 zł0.038533 zł0.037666 zł0.038743 zł0.038281 - zł28,120,854
Oct-03 2021 zł0.038277 zł0.037812 zł0.038708 zł0.038071 - zł27,934,203
Oct-02 2021 zł0.038082 zł0.037783 zł0.038373 zł0.038077 - zł27,791,835
Oct-01 2021 zł0.038088 zł0.035903 zł0.038215 zł0.036091 - zł27,795,947
Sep-30 2021 zł0.036088 zł0.035024 zł0.036255 zł0.035085 - zł26,336,514
Sep-29 2021 zł0.03507 zł0.034742 zł0.035574 zł0.034829 - zł25,593,437

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.