Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2021 CA$0.017379 CA$0.017316 CA$0.017521 CA$0.01747 CA$212 CA$12,749,762
Oct-19 2021 CA$0.017487 CA$0.017024 CA$0.017487 CA$0.01719 CA$213 CA$12,545,336
Oct-11 2021 CA$0.014145 CA$0.013805 CA$0.014197 CA$0.013856 - CA$10,322,801
Oct-10 2021 CA$0.013862 CA$0.013815 CA$0.014119 CA$0.013955 - CA$10,116,909
Oct-09 2021 CA$0.013955 CA$0.013793 CA$0.014032 CA$0.01383 - CA$10,184,273
Oct-08 2021 CA$0.013827 CA$0.013792 CA$0.014111 CA$0.013826 - CA$10,091,356
Oct-07 2021 CA$0.013825 CA$0.013767 CA$0.014006 CA$0.014006 - CA$10,089,609
Oct-06 2021 CA$0.014013 CA$0.013309 CA$0.014041 CA$0.013517 - CA$10,226,472
Oct-05 2021 CA$0.013514 CA$0.013142 CA$0.013558 CA$0.013154 - CA$9,862,572
Oct-04 2021 CA$0.013154 CA$0.012858 CA$0.013226 CA$0.013068 - CA$9,599,904
Oct-03 2021 CA$0.013067 CA$0.012908 CA$0.013214 CA$0.012996 - CA$9,536,185
Oct-02 2021 CA$0.013 CA$0.012898 CA$0.0131 CA$0.012998 - CA$9,487,584
Oct-01 2021 CA$0.013002 CA$0.012256 CA$0.013046 CA$0.01232 - CA$9,488,987
Sep-30 2021 CA$0.012319 CA$0.011956 CA$0.012377 CA$0.011977 - CA$8,990,766
Sep-29 2021 CA$0.011972 CA$0.01186 CA$0.012144 CA$0.01189 - CA$8,737,094

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.