Market Cap AU$3.72T -3.54%
Volume 24h AU$221.49B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2021 AU$0.019199 AU$0.019129 AU$0.019355 AU$0.019299 AU$234 AU$14,084,251
Oct-19 2021 AU$0.019318 AU$0.018806 AU$0.019318 AU$0.018989 AU$236 AU$13,858,428
Oct-11 2021 AU$0.015625 AU$0.01525 AU$0.015683 AU$0.015307 - AU$11,403,266
Oct-10 2021 AU$0.015314 AU$0.015261 AU$0.015597 AU$0.015416 - AU$11,175,823
Oct-09 2021 AU$0.015415 AU$0.015236 AU$0.015501 AU$0.015278 - AU$11,250,238
Oct-08 2021 AU$0.015275 AU$0.015236 AU$0.015588 AU$0.015273 - AU$11,147,596
Oct-07 2021 AU$0.015272 AU$0.015209 AU$0.015472 AU$0.015472 - AU$11,145,666
Oct-06 2021 AU$0.015479 AU$0.014702 AU$0.01551 AU$0.014931 - AU$11,296,854
Oct-05 2021 AU$0.014929 AU$0.014518 AU$0.014977 AU$0.014531 - AU$10,894,865
Oct-04 2021 AU$0.014531 AU$0.014204 AU$0.01461 AU$0.014436 - AU$10,604,705
Oct-03 2021 AU$0.014434 AU$0.014259 AU$0.014597 AU$0.014357 - AU$10,534,316
Oct-02 2021 AU$0.014361 AU$0.014248 AU$0.014471 AU$0.014359 - AU$10,480,628
Oct-01 2021 AU$0.014363 AU$0.013539 AU$0.014411 AU$0.01361 - AU$10,482,178
Sep-30 2021 AU$0.013609 AU$0.013208 AU$0.013672 AU$0.013231 - AU$9,931,809
Sep-29 2021 AU$0.013225 AU$0.013101 AU$0.013415 AU$0.013134 - AU$9,651,586

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.