Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2021 HK$0.099398 HK$0.099036 HK$0.100207 HK$0.099917 HK$1,211 HK$72,917,917
Oct-19 2021 HK$0.100016 HK$0.097365 HK$0.100016 HK$0.098315 HK$1,219 HK$71,748,774
Oct-11 2021 HK$0.080898 HK$0.078956 HK$0.081196 HK$0.07925 - HK$59,037,742
Oct-10 2021 HK$0.079284 HK$0.079013 HK$0.080754 HK$0.079814 - HK$57,860,210
Oct-09 2021 HK$0.079812 HK$0.078884 HK$0.080255 HK$0.0791 - HK$58,245,476
Oct-08 2021 HK$0.079084 HK$0.078883 HK$0.080703 HK$0.079073 - HK$57,714,072
Oct-07 2021 HK$0.07907 HK$0.078741 HK$0.080104 HK$0.080104 - HK$57,704,080
Oct-06 2021 HK$0.080143 HK$0.07612 HK$0.080303 HK$0.077306 - HK$58,486,821
Oct-05 2021 HK$0.077291 HK$0.075166 HK$0.077544 HK$0.075231 - HK$56,405,616
Oct-04 2021 HK$0.075233 HK$0.073541 HK$0.075642 HK$0.074741 - HK$54,903,379
Oct-03 2021 HK$0.074733 HK$0.073824 HK$0.075575 HK$0.07433 - HK$54,538,961
Oct-02 2021 HK$0.074352 HK$0.073768 HK$0.074921 HK$0.074343 - HK$54,261,000
Oct-01 2021 HK$0.074363 HK$0.070097 HK$0.074612 HK$0.070465 - HK$54,269,028
Sep-30 2021 HK$0.070459 HK$0.068382 HK$0.070786 HK$0.068501 - HK$51,419,619
Sep-29 2021 HK$0.068471 HK$0.067831 HK$0.069456 HK$0.068001 - HK$49,968,831

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.