Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.021151 NZ$0.021074 NZ$0.021323 NZ$0.021261 NZ$258 NZ$15,516,513
Oct-19 2021 NZ$0.021282 NZ$0.020718 NZ$0.021282 NZ$0.020921 NZ$259 NZ$15,267,726
Oct-11 2021 NZ$0.017214 NZ$0.016801 NZ$0.017278 NZ$0.016864 - NZ$12,562,892
Oct-10 2021 NZ$0.016871 NZ$0.016813 NZ$0.017184 NZ$0.016984 - NZ$12,312,319
Oct-09 2021 NZ$0.016983 NZ$0.016786 NZ$0.017077 NZ$0.016832 - NZ$12,394,302
Oct-08 2021 NZ$0.016828 NZ$0.016786 NZ$0.017173 NZ$0.016826 - NZ$12,281,222
Oct-07 2021 NZ$0.016825 NZ$0.016755 NZ$0.017045 NZ$0.017045 - NZ$12,279,096
Oct-06 2021 NZ$0.017054 NZ$0.016198 NZ$0.017088 NZ$0.01645 - NZ$12,445,659
Oct-05 2021 NZ$0.016447 NZ$0.015994 NZ$0.016501 NZ$0.016008 - NZ$12,002,790
Oct-04 2021 NZ$0.016009 NZ$0.015649 NZ$0.016096 NZ$0.015904 - NZ$11,683,123
Oct-03 2021 NZ$0.015902 NZ$0.015709 NZ$0.016082 NZ$0.015817 - NZ$11,605,577
Oct-02 2021 NZ$0.015821 NZ$0.015697 NZ$0.015942 NZ$0.015819 - NZ$11,546,428
Oct-01 2021 NZ$0.015824 NZ$0.014916 NZ$0.015877 NZ$0.014994 - NZ$11,548,137
Sep-30 2021 NZ$0.014993 NZ$0.014551 NZ$0.015062 NZ$0.014576 - NZ$10,941,799
Sep-29 2021 NZ$0.01457 NZ$0.014434 NZ$0.014779 NZ$0.01447 - NZ$10,633,079

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.