Market Cap ¥379.08T -3.3%
Volume 24h ¥21.13T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-20 2021 ¥1.9573 ¥1.9502 ¥1.9732 ¥1.9675 ¥23,856 ¥1,435,905,085
Oct-19 2021 ¥1.9695 ¥1.9173 ¥1.9695 ¥1.9360 ¥24,010 ¥1,412,882,229
Oct-11 2021 ¥1.5930 ¥1.5548 ¥1.5989 ¥1.5606 - ¥1,162,575,636
Oct-10 2021 ¥1.5612 ¥1.5559 ¥1.5902 ¥1.5717 - ¥1,139,387,576
Oct-09 2021 ¥1.5716 ¥1.5534 ¥1.5803 ¥1.5576 - ¥1,146,974,271
Oct-08 2021 ¥1.5573 ¥1.5533 ¥1.5892 ¥1.5571 - ¥1,136,509,823
Oct-07 2021 ¥1.5570 ¥1.5505 ¥1.5774 ¥1.5774 - ¥1,136,313,061
Oct-06 2021 ¥1.5781 ¥1.4989 ¥1.5813 ¥1.5223 - ¥1,151,726,853
Oct-05 2021 ¥1.5220 ¥1.4801 ¥1.5270 ¥1.4814 - ¥1,110,743,617
Oct-04 2021 ¥1.4814 ¥1.4481 ¥1.4895 ¥1.4718 - ¥1,081,161,451
Oct-03 2021 ¥1.4716 ¥1.4537 ¥1.4882 ¥1.4637 - ¥1,073,985,297
Oct-02 2021 ¥1.4641 ¥1.4526 ¥1.4753 ¥1.4639 - ¥1,068,511,667
Oct-01 2021 ¥1.4643 ¥1.3803 ¥1.4692 ¥1.3876 - ¥1,068,669,763
Sep-30 2021 ¥1.3874 ¥1.3465 ¥1.3939 ¥1.3489 - ¥1,012,558,986
Sep-29 2021 ¥1.3483 ¥1.3357 ¥1.3677 ¥1.3390 - ¥983,989,953

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.