Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 41 Seconds ago
QunQun QUN

QunQun (QUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2021 CL$11.93 CL$11.89 CL$12.03 CL$12.00 CL$145,519 CL$8,758,796,647
Oct-19 2021 CL$12.01 CL$11.69 CL$12.01 CL$11.80 CL$146,457 CL$8,618,360,823
Oct-11 2021 CL$9.717 CL$9.484 CL$9.753 CL$9.519 - CL$7,091,529,718
Oct-10 2021 CL$9.523 CL$9.491 CL$9.700 CL$9.587 - CL$6,950,086,172
Oct-09 2021 CL$9.586 CL$9.475 CL$9.640 CL$9.501 - CL$6,996,363,825
Oct-08 2021 CL$9.499 CL$9.475 CL$9.693 CL$9.498 - CL$6,932,532,332
Oct-07 2021 CL$9.497 CL$9.458 CL$9.622 CL$9.622 - CL$6,931,332,113
Oct-06 2021 CL$9.626 CL$9.143 CL$9.645 CL$9.285 - CL$7,025,353,835
Oct-05 2021 CL$9.284 CL$9.028 CL$9.314 CL$9.036 - CL$6,775,362,502
Oct-04 2021 CL$9.036 CL$8.833 CL$9.086 CL$8.977 - CL$6,594,915,911
Oct-03 2021 CL$8.976 CL$8.867 CL$9.078 CL$8.928 - CL$6,551,142,493
Oct-02 2021 CL$8.931 CL$8.861 CL$8.999 CL$8.930 - CL$6,517,754,206
Oct-01 2021 CL$8.932 CL$8.420 CL$8.962 CL$8.464 - CL$6,518,718,563
Sep-30 2021 CL$8.463 CL$8.213 CL$8.502 CL$8.228 - CL$6,176,451,591
Sep-29 2021 CL$8.224 CL$8.147 CL$8.342 CL$8.168 - CL$6,002,184,952

Historical and market price analysis of QunQun (QUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.