Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.061361 Bs.0.05781 Bs.0.062552 Bs.0.061301 Bs.4,899,317 Bs.547,304,679
Apr-30 2024 Bs.0.06111 Bs.0.059451 Bs.0.065566 Bs.0.064787 Bs.5,576,374 Bs.545,059,301
Apr-29 2024 Bs.0.065269 Bs.0.062535 Bs.0.066908 Bs.0.066908 Bs.8,385,506 Bs.582,161,344
Apr-28 2024 Bs.0.067592 Bs.0.067349 Bs.0.069565 Bs.0.068749 Bs.6,668,847 Bs.602,875,662
Apr-27 2024 Bs.0.067683 Bs.0.066672 Bs.0.06915 Bs.0.067832 Bs.13,138,003 Bs.603,689,809
Apr-26 2024 Bs.0.068684 Bs.0.06471 Bs.0.07282 Bs.0.064749 Bs.109,391,481 Bs.612,619,851
Apr-25 2024 Bs.0.064698 Bs.0.064523 Bs.0.067049 Bs.0.067049 Bs.30,818,463 Bs.577,065,308
Apr-24 2024 Bs.0.067103 Bs.0.067103 Bs.0.069233 Bs.0.069156 Bs.6,604,293 Bs.598,520,943
Apr-23 2024 Bs.0.069205 Bs.0.068882 Bs.0.070611 Bs.0.070495 Bs.19,279,172 Bs.617,263,355
Apr-22 2024 Bs.0.070523 Bs.0.070459 Bs.0.072778 Bs.0.072778 Bs.41,278,657 Bs.629,024,471
Apr-21 2024 Bs.0.073148 Bs.0.072677 Bs.0.076038 Bs.0.072964 Bs.9,875,018 Bs.652,434,683
Apr-20 2024 Bs.0.072919 Bs.0.068097 Bs.0.072974 Bs.0.068786 Bs.2,954,156 Bs.650,392,110
Apr-19 2024 Bs.0.068658 Bs.0.066516 Bs.0.068774 Bs.0.067976 Bs.25,535,918 Bs.612,387,113
Apr-18 2024 Bs.0.067986 Bs.0.066547 Bs.0.071371 Bs.0.067544 Bs.19,301,878 Bs.594,457,066
Apr-17 2024 Bs.0.067883 Bs.0.066805 Bs.0.071563 Bs.0.07104 Bs.4,114,990 Bs.593,557,240

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.