Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00153344 CHF0.00144468 CHF0.0015632 CHF0.00153194 CHF122,435 CHF13,677,268
Apr-30 2024 CHF0.00152715 CHF0.0014857 CHF0.00163851 CHF0.00161906 CHF139,355 CHF13,621,156
Apr-29 2024 CHF0.0016311 CHF0.00156278 CHF0.00167206 CHF0.00167206 CHF209,556 CHF14,548,344
Apr-28 2024 CHF0.00168914 CHF0.00168308 CHF0.00173846 CHF0.00171807 CHF166,656 CHF15,066,000
Apr-27 2024 CHF0.00169142 CHF0.00166616 CHF0.00172808 CHF0.00169514 CHF328,322 CHF15,086,345
Apr-26 2024 CHF0.00171644 CHF0.00161713 CHF0.00181979 CHF0.00161811 CHF2,733,718 CHF15,309,509
Apr-25 2024 CHF0.00161682 CHF0.00161244 CHF0.00167558 CHF0.00167558 CHF770,160 CHF14,420,993
Apr-24 2024 CHF0.00167694 CHF0.00167694 CHF0.00173015 CHF0.00172822 CHF165,043 CHF14,957,174
Apr-23 2024 CHF0.00172945 CHF0.00172139 CHF0.0017646 CHF0.0017617 CHF481,791 CHF15,425,551
Apr-22 2024 CHF0.0017624 CHF0.00176079 CHF0.00181876 CHF0.00181876 CHF1,031,563 CHF15,719,464
Apr-21 2024 CHF0.00182799 CHF0.00181621 CHF0.00190022 CHF0.00182341 CHF246,779 CHF16,304,491
Apr-20 2024 CHF0.00182227 CHF0.00170177 CHF0.00182365 CHF0.00171898 CHF73,825 CHF16,253,447
Apr-19 2024 CHF0.00171579 CHF0.00166227 CHF0.00171868 CHF0.00169873 CHF638,148 CHF15,303,693
Apr-18 2024 CHF0.00169898 CHF0.00166303 CHF0.00178359 CHF0.00168796 CHF482,358 CHF14,855,617
Apr-17 2024 CHF0.00169641 CHF0.00166948 CHF0.00178838 CHF0.00177531 CHF102,835 CHF14,833,130

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.