Market Cap AR$2,048.58T 3.31%
Volume 24h AR$159.34T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.4794 AR$1.3938 AR$1.5081 AR$1.4780 AR$118,123,751 AR$13,195,651,047
Apr-30 2024 AR$1.4733 AR$1.4333 AR$1.5808 AR$1.5620 AR$134,447,764 AR$13,141,514,440
Apr-29 2024 AR$1.5736 AR$1.5077 AR$1.6131 AR$1.6131 AR$202,176,630 AR$14,036,053,858
Apr-28 2024 AR$1.6296 AR$1.6238 AR$1.6772 AR$1.6575 AR$160,787,537 AR$14,535,481,187
Apr-27 2024 AR$1.6318 AR$1.6074 AR$1.6672 AR$1.6354 AR$316,760,490 AR$14,555,110,477
Apr-26 2024 AR$1.6560 AR$1.5601 AR$1.7557 AR$1.5611 AR$2,637,455,638 AR$14,770,415,988
Apr-25 2024 AR$1.5598 AR$1.5556 AR$1.6165 AR$1.6165 AR$743,040,747 AR$13,913,187,174
Apr-24 2024 AR$1.6178 AR$1.6178 AR$1.6692 AR$1.6673 AR$159,231,133 AR$14,430,487,843
Apr-23 2024 AR$1.6685 AR$1.6607 AR$1.7024 AR$1.6996 AR$464,825,589 AR$14,882,372,032
Apr-22 2024 AR$1.7003 AR$1.6987 AR$1.7547 AR$1.7547 AR$995,238,617 AR$15,165,935,438
Apr-21 2024 AR$1.7636 AR$1.7522 AR$1.8333 AR$1.7592 AR$238,089,121 AR$15,730,361,440
Apr-20 2024 AR$1.7581 AR$1.6418 AR$1.7594 AR$1.6584 AR$71,225,424 AR$15,681,114,496
Apr-19 2024 AR$1.6553 AR$1.6037 AR$1.6581 AR$1.6389 AR$615,677,302 AR$14,764,804,621
Apr-18 2024 AR$1.6391 AR$1.6044 AR$1.7207 AR$1.6285 AR$465,373,056 AR$14,332,506,756
Apr-17 2024 AR$1.6366 AR$1.6106 AR$1.7254 AR$1.7128 AR$99,213,433 AR$14,310,811,741

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.