Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00256057 AU$0.00241237 AU$0.00261028 AU$0.00255808 AU$204,445 AU$22,838,618
Apr-30 2024 AU$0.00255007 AU$0.00248087 AU$0.00273602 AU$0.00270354 AU$232,698 AU$22,744,920
Apr-29 2024 AU$0.00272365 AU$0.00260957 AU$0.00279204 AU$0.00279204 AU$349,921 AU$24,293,160
Apr-28 2024 AU$0.00282057 AU$0.00281045 AU$0.00290292 AU$0.00286887 AU$278,286 AU$25,157,553
Apr-27 2024 AU$0.00282437 AU$0.00278219 AU$0.00288559 AU$0.00283058 AU$548,239 AU$25,191,527
Apr-26 2024 AU$0.00286615 AU$0.00270033 AU$0.00303874 AU$0.00270196 AU$4,564,825 AU$25,564,171
Apr-25 2024 AU$0.00269981 AU$0.0026925 AU$0.00279792 AU$0.00279792 AU$1,286,032 AU$24,080,506
Apr-24 2024 AU$0.00280019 AU$0.00280019 AU$0.00288904 AU$0.00288583 AU$275,592 AU$24,975,834
Apr-23 2024 AU$0.00288788 AU$0.00287442 AU$0.00294657 AU$0.00294173 AU$804,505 AU$25,757,941
Apr-22 2024 AU$0.0029429 AU$0.00294021 AU$0.003037 AU$0.003037 AU$1,722,528 AU$26,248,724
Apr-21 2024 AU$0.00305243 AU$0.00303276 AU$0.00317303 AU$0.00304477 AU$412,077 AU$27,225,614
Apr-20 2024 AU$0.00304287 AU$0.00284165 AU$0.00304518 AU$0.00287039 AU$123,275 AU$27,140,379
Apr-19 2024 AU$0.00286506 AU$0.00277569 AU$0.0028699 AU$0.00283659 AU$1,065,595 AU$25,554,459
Apr-18 2024 AU$0.002837 AU$0.00277697 AU$0.00297829 AU$0.00281859 AU$805,453 AU$24,806,252
Apr-17 2024 AU$0.00283271 AU$0.00278774 AU$0.00298627 AU$0.00296446 AU$171,715 AU$24,768,703

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1464 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.