Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00230329 CA$0.00216997 CA$0.00234799 CA$0.00230104 CA$183,902 CA$20,543,773
Apr-30 2024 CA$0.00229384 CA$0.00223159 CA$0.0024611 CA$0.00243189 CA$209,316 CA$20,459,490
Apr-29 2024 CA$0.00244998 CA$0.00234736 CA$0.00251149 CA$0.00251149 CA$314,761 CA$21,852,162
Apr-28 2024 CA$0.00253715 CA$0.00252805 CA$0.00261123 CA$0.00258061 CA$250,324 CA$22,629,700
Apr-27 2024 CA$0.00254058 CA$0.00250263 CA$0.00259564 CA$0.00254616 CA$493,152 CA$22,660,260
Apr-26 2024 CA$0.00257816 CA$0.002429 CA$0.0027334 CA$0.00243047 CA$4,106,147 CA$22,995,460
Apr-25 2024 CA$0.00242853 CA$0.00242195 CA$0.00251679 CA$0.00251679 CA$1,156,810 CA$21,660,876
Apr-24 2024 CA$0.00251883 CA$0.00251883 CA$0.00259875 CA$0.00259586 CA$247,900 CA$22,466,240
Apr-23 2024 CA$0.0025977 CA$0.00258559 CA$0.00265049 CA$0.00264614 CA$723,668 CA$23,169,760
Apr-22 2024 CA$0.0026472 CA$0.00264478 CA$0.00273184 CA$0.00273184 CA$1,549,447 CA$23,611,229
Apr-21 2024 CA$0.00274572 CA$0.00272802 CA$0.0028542 CA$0.00273883 CA$370,671 CA$24,489,960
Apr-20 2024 CA$0.00273712 CA$0.00255612 CA$0.00273919 CA$0.00258197 CA$110,888 CA$24,413,290
Apr-19 2024 CA$0.00257718 CA$0.00249679 CA$0.00258153 CA$0.00255156 CA$958,523 CA$22,986,724
Apr-18 2024 CA$0.00255194 CA$0.00249794 CA$0.00267903 CA$0.00253537 CA$724,520 CA$22,313,697
Apr-17 2024 CA$0.00254807 CA$0.00250763 CA$0.00268621 CA$0.00266659 CA$154,461 CA$22,279,921

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.