Market Cap ₺75.30T 2.66%
Volume 24h ₺5.95T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 50 Seconds ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2024 ₺0.054527 ₺0.051371 ₺0.055585 ₺0.054474 ₺4,353,651 ₺486,348,111
Apr-30 2024 ₺0.054303 ₺0.05283 ₺0.058263 ₺0.057572 ₺4,955,300 ₺484,352,815
Apr-29 2024 ₺0.058 ₺0.05557 ₺0.059456 ₺0.059456 ₺7,451,563 ₺517,322,583
Apr-28 2024 ₺0.060064 ₺0.059848 ₺0.061817 ₺0.061092 ₺5,926,098 ₺535,729,825
Apr-27 2024 ₺0.060145 ₺0.059246 ₺0.061448 ₺0.060277 ₺11,674,745 ₺536,453,295
Apr-26 2024 ₺0.061034 ₺0.057503 ₺0.064709 ₺0.057538 ₺97,207,903 ₺544,388,745
Apr-25 2024 ₺0.057492 ₺0.057336 ₺0.059581 ₺0.059581 ₺27,386,028 ₺512,794,123
Apr-24 2024 ₺0.05963 ₺0.05963 ₺0.061522 ₺0.061453 ₺5,868,734 ₺531,860,117
Apr-23 2024 ₺0.061497 ₺0.06121 ₺0.062747 ₺0.062644 ₺17,131,936 ₺548,515,075
Apr-22 2024 ₺0.062669 ₺0.062611 ₺0.064673 ₺0.064673 ₺36,681,208 ₺558,966,286
Apr-21 2024 ₺0.065001 ₺0.064582 ₺0.067569 ₺0.064838 ₺8,775,179 ₺579,769,164
Apr-20 2024 ₺0.064798 ₺0.060513 ₺0.064847 ₺0.061125 ₺2,625,134 ₺577,954,084
Apr-19 2024 ₺0.061011 ₺0.059108 ₺0.061114 ₺0.060405 ₺22,691,832 ₺544,181,929
Apr-18 2024 ₺0.060414 ₺0.059135 ₺0.063422 ₺0.060021 ₺17,152,114 ₺528,248,857
Apr-17 2024 ₺0.060322 ₺0.059365 ₺0.063592 ₺0.063128 ₺3,656,679 ₺527,449,251

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3703 TRY.