Market Cap Rp37,779.57T 2.16%
Volume 24h Rp2,306.26T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp27.11 Rp25.54 Rp27.64 Rp27.08 Rp2,164,877,901 Rp241,839,368,287
Apr-30 2024 Rp27.00 Rp26.27 Rp28.97 Rp28.62 Rp2,464,051,393 Rp240,847,195,727
Apr-29 2024 Rp28.84 Rp27.63 Rp29.56 Rp29.56 Rp3,705,332,029 Rp257,241,600,742
Apr-28 2024 Rp29.86 Rp29.76 Rp30.73 Rp30.37 Rp2,946,785,749 Rp266,394,706,521
Apr-27 2024 Rp29.90 Rp29.46 Rp30.55 Rp29.97 Rp5,805,333,626 Rp266,754,456,491
Apr-26 2024 Rp30.34 Rp28.59 Rp32.17 Rp28.61 Rp48,337,183,445 Rp270,700,404,180
Apr-25 2024 Rp28.58 Rp28.51 Rp29.62 Rp29.62 Rp13,617,858,196 Rp254,989,798,150
Apr-24 2024 Rp29.65 Rp29.65 Rp30.59 Rp30.55 Rp2,918,261,219 Rp264,470,472,239
Apr-23 2024 Rp30.57 Rp30.43 Rp31.20 Rp31.15 Rp8,518,952,677 Rp272,752,245,264
Apr-22 2024 Rp31.16 Rp31.13 Rp32.15 Rp32.15 Rp18,239,939,634 Rp277,949,169,209
Apr-21 2024 Rp32.32 Rp32.11 Rp33.59 Rp32.24 Rp4,363,507,523 Rp288,293,518,820
Apr-20 2024 Rp32.22 Rp30.09 Rp32.24 Rp30.39 Rp1,305,362,764 Rp287,390,960,110
Apr-19 2024 Rp30.33 Rp29.39 Rp30.38 Rp30.03 Rp11,283,642,563 Rp270,597,563,512
Apr-18 2024 Rp30.04 Rp29.40 Rp31.53 Rp29.84 Rp8,528,986,211 Rp262,674,753,030
Apr-17 2024 Rp29.99 Rp29.51 Rp31.62 Rp31.39 Rp1,818,304,670 Rp262,277,144,093

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1464 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.