Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.031243 R0.029435 R0.03185 R0.031213 R2,494,598 R278,672,481
Apr-30 2024 R0.031115 R0.030271 R0.033384 R0.032988 R2,839,336 R277,529,197
Apr-29 2024 R0.033233 R0.031841 R0.034068 R0.034068 R4,269,669 R296,420,536
Apr-28 2024 R0.034416 R0.034292 R0.03542 R0.035005 R3,395,593 R306,967,697
Apr-27 2024 R0.034462 R0.033947 R0.035209 R0.034538 R6,689,509 R307,382,238
Apr-26 2024 R0.034972 R0.032948 R0.037078 R0.032968 R55,699,132 R311,929,169
Apr-25 2024 R0.032942 R0.032853 R0.034139 R0.034139 R15,691,913 R293,825,775
Apr-24 2024 R0.034167 R0.034167 R0.035251 R0.035212 R3,362,724 R304,750,394
Apr-23 2024 R0.035237 R0.035073 R0.035953 R0.035894 R9,816,424 R314,293,514
Apr-22 2024 R0.035908 R0.035875 R0.037056 R0.037056 R21,017,956 R320,281,951
Apr-21 2024 R0.037245 R0.037005 R0.038716 R0.037151 R5,028,087 R332,201,786
Apr-20 2024 R0.037128 R0.034673 R0.037156 R0.035024 R1,504,175 R331,161,764
Apr-19 2024 R0.034959 R0.033868 R0.035018 R0.034611 R13,002,187 R311,810,666
Apr-18 2024 R0.034616 R0.033884 R0.03634 R0.034391 R9,827,985 R302,681,179
Apr-17 2024 R0.034564 R0.034015 R0.036438 R0.036171 R2,095,240 R302,223,013

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.