Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.012194 CN¥0.011488 CN¥0.012431 CN¥0.012182 CN¥973,651 CN¥108,766,983
Apr-30 2024 CN¥0.012144 CN¥0.011814 CN¥0.01303 CN¥0.012875 CN¥1,108,204 CN¥108,320,755
Apr-29 2024 CN¥0.012971 CN¥0.012427 CN¥0.013296 CN¥0.013296 CN¥1,666,469 CN¥115,694,120
Apr-28 2024 CN¥0.013432 CN¥0.013384 CN¥0.013824 CN¥0.013662 CN¥1,325,314 CN¥119,810,719
Apr-27 2024 CN¥0.01345 CN¥0.013249 CN¥0.013742 CN¥0.01348 CN¥2,610,942 CN¥119,972,516
Apr-26 2024 CN¥0.013649 CN¥0.01286 CN¥0.014471 CN¥0.012867 CN¥21,739,594 CN¥121,747,202
Apr-25 2024 CN¥0.012857 CN¥0.012822 CN¥0.013324 CN¥0.013324 CN¥6,124,616 CN¥114,681,374
Apr-24 2024 CN¥0.013335 CN¥0.013335 CN¥0.013758 CN¥0.013743 CN¥1,312,485 CN¥118,945,297
Apr-23 2024 CN¥0.013753 CN¥0.013689 CN¥0.014032 CN¥0.014009 CN¥3,831,389 CN¥122,670,015
Apr-22 2024 CN¥0.014015 CN¥0.014002 CN¥0.014463 CN¥0.014463 CN¥8,203,392 CN¥125,007,326
Apr-21 2024 CN¥0.014536 CN¥0.014443 CN¥0.015111 CN¥0.0145 CN¥1,962,483 CN¥129,659,685
Apr-20 2024 CN¥0.014491 CN¥0.013533 CN¥0.014502 CN¥0.01367 CN¥587,085 CN¥129,253,760
Apr-19 2024 CN¥0.013644 CN¥0.013219 CN¥0.013667 CN¥0.013509 CN¥5,074,806 CN¥121,700,949
Apr-18 2024 CN¥0.013511 CN¥0.013225 CN¥0.014183 CN¥0.013423 CN¥3,835,902 CN¥118,137,674
Apr-17 2024 CN¥0.01349 CN¥0.013276 CN¥0.014221 CN¥0.014118 CN¥817,780 CN¥117,958,850

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.