Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.013165 HK$0.012403 HK$0.013421 HK$0.013152 HK$1,051,181 HK$117,427,866
Apr-30 2024 HK$0.013111 HK$0.012755 HK$0.014067 HK$0.0139 HK$1,196,448 HK$116,946,105
Apr-29 2024 HK$0.014004 HK$0.013417 HK$0.014355 HK$0.014355 HK$1,799,166 HK$124,906,596
Apr-28 2024 HK$0.014502 HK$0.01445 HK$0.014925 HK$0.01475 HK$1,430,845 HK$129,350,991
Apr-27 2024 HK$0.014521 HK$0.014305 HK$0.014836 HK$0.014553 HK$2,818,846 HK$129,525,671
Apr-26 2024 HK$0.014736 HK$0.013884 HK$0.015624 HK$0.013892 HK$23,470,671 HK$131,441,671
Apr-25 2024 HK$0.013881 HK$0.013843 HK$0.014385 HK$0.014385 HK$6,612,307 HK$123,813,207
Apr-24 2024 HK$0.014397 HK$0.014397 HK$0.014854 HK$0.014837 HK$1,416,995 HK$128,416,657
Apr-23 2024 HK$0.014848 HK$0.014779 HK$0.01515 HK$0.015125 HK$4,136,475 HK$132,437,966
Apr-22 2024 HK$0.015131 HK$0.015117 HK$0.015615 HK$0.015615 HK$8,856,611 HK$134,961,392
Apr-21 2024 HK$0.015694 HK$0.015593 HK$0.016314 HK$0.015655 HK$2,118,751 HK$139,984,209
Apr-20 2024 HK$0.015645 HK$0.01461 HK$0.015657 HK$0.014758 HK$633,834 HK$139,545,961
Apr-19 2024 HK$0.014731 HK$0.014271 HK$0.014756 HK$0.014584 HK$5,478,901 HK$131,391,736
Apr-18 2024 HK$0.014586 HK$0.014278 HK$0.015313 HK$0.014492 HK$4,141,347 HK$127,544,725
Apr-17 2024 HK$0.014564 HK$0.014333 HK$0.015354 HK$0.015242 HK$882,899 HK$127,351,661

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.