Market Cap zł9.45T 1.13%
Volume 24h zł614.20B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00680268 zł0.00640894 zł0.00693473 zł0.00679605 zł543,148 zł60,675,309
Apr-30 2024 zł0.00677477 zł0.00659092 zł0.0072688 zł0.00718251 zł618,208 zł60,426,381
Apr-29 2024 zł0.00723593 zł0.00693284 zł0.00741762 zł0.00741762 zł929,634 zł64,539,589
Apr-28 2024 zł0.0074934 zł0.00746652 zł0.0077122 zł0.00762174 zł739,322 zł66,836,021
Apr-27 2024 zł0.00750352 zł0.00739145 zł0.00766615 zł0.00752001 zł1,456,506 zł66,926,279
Apr-26 2024 zł0.00761451 zł0.00717396 zł0.00807301 zł0.00717831 zł12,127,362 zł67,916,281
Apr-25 2024 zł0.00717259 zł0.00715316 zł0.00743325 zł0.00743325 zł3,416,597 zł63,974,632
Apr-24 2024 zł0.00743927 zł0.00743927 zł0.00767532 zł0.00766679 zł732,165 zł66,353,248
Apr-23 2024 zł0.00767223 zł0.00763647 zł0.00782815 zł0.0078153 zł2,137,328 zł68,431,070
Apr-22 2024 zł0.00781841 zł0.00781126 zł0.00806841 zł0.00806841 zł4,576,236 zł69,734,931
Apr-21 2024 zł0.00810939 zł0.00805712 zł0.0084298 zł0.00808904 zł1,094,765 zł72,330,234
Apr-20 2024 zł0.008084 zł0.00754942 zł0.00809012 zł0.00762577 zł327,504 zł72,103,791
Apr-19 2024 zł0.00761162 zł0.00737419 zł0.00762446 zł0.00753596 zł2,830,964 zł67,890,479
Apr-18 2024 zł0.00753707 zł0.00737757 zł0.00791243 zł0.00748815 zł2,139,845 zł65,902,718
Apr-17 2024 zł0.00752566 zł0.0074062 zł0.00793364 zł0.00787569 zł456,196 zł65,802,961

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.