Cap Marché zł9.87T
-3.69%
Volume 24h zł616.49B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00718709 | zł0.00717743 | zł0.00739617 | zł0.00739617 | zł1,696,712 | zł64,103,940 |
May-05 2024 | zł0.00738911 | zł0.00717343 | zł0.00751057 | zł0.00751057 | zł645,228 | zł65,905,877 |
May-04 2024 | zł0.00754727 | zł0.00710962 | zł0.0075951 | zł0.00710962 | zł1,478,655 | zł67,316,479 |
May-03 2024 | zł0.00714114 | zł0.00685337 | zł0.00714114 | zł0.00689843 | zł1,849,479 | zł63,694,133 |
May-02 2024 | zł0.00689567 | zł0.00646996 | zł0.00724063 | zł0.00676242 | zł942,644 | zł61,504,692 |
May-01 2024 | zł0.00674731 | zł0.00635677 | zł0.00687828 | zł0.00674074 | zł538,727 | zł60,181,453 |
Apr-30 2024 | zł0.00671963 | zł0.00653728 | zł0.00720963 | zł0.00712405 | zł613,176 | zł59,934,552 |
Apr-29 2024 | zł0.00717704 | zł0.00687641 | zł0.00735724 | zł0.00735724 | zł922,068 | zł64,014,281 |
Apr-28 2024 | zł0.00743241 | zł0.00740574 | zł0.00764942 | zł0.0075597 | zł733,304 | zł66,292,021 |
Apr-27 2024 | zł0.00744244 | zł0.00733128 | zł0.00760375 | zł0.0074588 | zł1,444,651 | zł66,381,544 |
Apr-26 2024 | zł0.00755254 | zł0.00711557 | zł0.0080073 | zł0.00711988 | zł12,028,653 | zł67,363,489 |
Apr-25 2024 | zł0.00711421 | zł0.00709494 | zł0.00737274 | zł0.00737274 | zł3,388,789 | zł63,453,922 |
Apr-24 2024 | zł0.00737872 | zł0.00737872 | zł0.00761285 | zł0.00760439 | zł726,206 | zł65,813,177 |
Apr-23 2024 | zł0.00760978 | zł0.00757432 | zł0.00776444 | zł0.00775169 | zł2,119,932 | zł67,874,087 |
Apr-22 2024 | zł0.00775478 | zł0.00774768 | zł0.00800274 | zł0.00800274 | zł4,538,988 | zł69,167,336 |
Analyse historique et de marché du prix de Quiztok (QTCON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1469 jours, à partir du jour 29-04-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00555 PLN.