Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.028597 MX$0.026942 MX$0.029152 MX$0.028569 MX$2,283,339 MX$255,072,722
Apr-30 2024 MX$0.02848 MX$0.027707 MX$0.030557 MX$0.030194 MX$2,598,883 MX$254,026,258
Apr-29 2024 MX$0.030419 MX$0.029144 MX$0.031182 MX$0.031182 MX$3,908,086 MX$271,317,758
Apr-28 2024 MX$0.031501 MX$0.031388 MX$0.032421 MX$0.032041 MX$3,108,033 MX$280,971,718
Apr-27 2024 MX$0.031544 MX$0.031072 MX$0.032227 MX$0.031613 MX$6,122,999 MX$281,351,153
Apr-26 2024 MX$0.03201 MX$0.030158 MX$0.033938 MX$0.030176 MX$50,982,175 MX$285,513,022
Apr-25 2024 MX$0.030152 MX$0.030071 MX$0.031248 MX$0.031248 MX$14,363,022 MX$268,942,738
Apr-24 2024 MX$0.031273 MX$0.031273 MX$0.032266 MX$0.03223 MX$3,077,947 MX$278,942,190
Apr-23 2024 MX$0.032253 MX$0.032102 MX$0.032908 MX$0.032854 MX$8,985,106 MX$287,677,139
Apr-22 2024 MX$0.032867 MX$0.032837 MX$0.033918 MX$0.033918 MX$19,238,022 MX$293,158,436
Apr-21 2024 MX$0.034091 MX$0.033871 MX$0.035438 MX$0.034005 MX$4,602,277 MX$304,068,825
Apr-20 2024 MX$0.033984 MX$0.031736 MX$0.03401 MX$0.032057 MX$1,376,792 MX$303,116,878
Apr-19 2024 MX$0.031998 MX$0.031 MX$0.032052 MX$0.03168 MX$11,901,079 MX$285,404,554
Apr-18 2024 MX$0.031685 MX$0.031014 MX$0.033263 MX$0.031479 MX$8,995,689 MX$277,048,210
Apr-17 2024 MX$0.031637 MX$0.031134 MX$0.033352 MX$0.033108 MX$1,917,802 MX$276,628,844

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.