Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00801136 RM0.00754765 RM0.00816686 RM0.00800355 RM639,653 RM71,455,850
Apr-30 2024 RM0.00797849 RM0.00776197 RM0.00856029 RM0.00845867 RM728,049 RM71,162,694
Apr-29 2024 RM0.00852158 RM0.00816464 RM0.00873555 RM0.00873555 RM1,094,808 RM76,006,720
Apr-28 2024 RM0.0088248 RM0.00879314 RM0.00908247 RM0.00897594 RM870,682 RM78,711,172
Apr-27 2024 RM0.00883671 RM0.00870473 RM0.00902824 RM0.00885614 RM1,715,292 RM78,817,467
Apr-26 2024 RM0.00896743 RM0.0084486 RM0.00950739 RM0.00845372 RM14,282,102 RM79,983,369
Apr-25 2024 RM0.00844699 RM0.0084241 RM0.00875396 RM0.00875396 RM4,023,644 RM75,341,384
Apr-24 2024 RM0.00876105 RM0.00876105 RM0.00903904 RM0.009029 RM862,253 RM78,142,622
Apr-23 2024 RM0.0090354 RM0.00899329 RM0.00921903 RM0.00920389 RM2,517,080 RM80,589,623
Apr-22 2024 RM0.00920756 RM0.00919913 RM0.00950197 RM0.00950197 RM5,389,323 RM82,125,149
Apr-21 2024 RM0.00955023 RM0.00948868 RM0.00992757 RM0.00952627 RM1,289,278 RM85,181,576
Apr-20 2024 RM0.00952033 RM0.00889077 RM0.00952754 RM0.00898069 RM385,693 RM84,914,898
Apr-19 2024 RM0.00896402 RM0.0086844 RM0.00897915 RM0.00887492 RM3,333,958 RM79,952,983
Apr-18 2024 RM0.00887622 RM0.00868839 RM0.00931828 RM0.00881862 RM2,520,044 RM77,612,044
Apr-17 2024 RM0.00886279 RM0.0087221 RM0.00934325 RM0.00927501 RM537,251 RM77,494,563

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.