Market Cap CL$2,238.55T 2.58%
Volume 24h CL$176.31T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.6129 CL$1.5196 CL$1.6442 CL$1.6113 CL$128,784,573 CL$14,386,575,670
Apr-30 2024 CL$1.6063 CL$1.5627 CL$1.7234 CL$1.7030 CL$146,581,849 CL$14,327,553,163
Apr-29 2024 CL$1.7156 CL$1.6438 CL$1.7587 CL$1.7587 CL$220,423,333 CL$15,302,825,924
Apr-28 2024 CL$1.7767 CL$1.7703 CL$1.8286 CL$1.8071 CL$175,298,821 CL$15,847,327,218
Apr-27 2024 CL$1.7791 CL$1.7525 CL$1.8177 CL$1.7830 CL$345,348,535 CL$15,868,728,076
Apr-26 2024 CL$1.8054 CL$1.7010 CL$1.9141 CL$1.7020 CL$2,875,489,430 CL$16,103,465,189
Apr-25 2024 CL$1.7006 CL$1.6960 CL$1.7624 CL$1.7624 CL$810,101,138 CL$15,168,870,362
Apr-24 2024 CL$1.7639 CL$1.7639 CL$1.8198 CL$1.8178 CL$173,601,950 CL$15,732,858,087
Apr-23 2024 CL$1.8191 CL$1.8106 CL$1.8561 CL$1.8530 CL$506,776,701 CL$16,225,525,411
Apr-22 2024 CL$1.8538 CL$1.8521 CL$1.9130 CL$1.9130 CL$1,085,060,194 CL$16,534,680,782
Apr-21 2024 CL$1.9227 CL$1.9104 CL$1.9987 CL$1.9179 CL$259,576,973 CL$17,150,046,963
Apr-20 2024 CL$1.9167 CL$1.7900 CL$1.9182 CL$1.8081 CL$77,653,611 CL$17,096,355,418
Apr-19 2024 CL$1.8047 CL$1.7484 CL$1.8078 CL$1.7868 CL$671,242,977 CL$16,097,347,388
Apr-18 2024 CL$1.7870 CL$1.7492 CL$1.8760 CL$1.7754 CL$507,373,578 CL$15,626,034,081
Apr-17 2024 CL$1.7843 CL$1.7560 CL$1.8811 CL$1.8673 CL$108,167,574 CL$15,602,381,062

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.54 CLP.