Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Quiztok QTCON

Quiztok (QTCON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.184934 Tk0.17423 Tk0.188524 Tk0.184754 Tk14,765,789 Tk1,649,492,102
Apr-30 2024 Tk0.184176 Tk0.179178 Tk0.197606 Tk0.19526 Tk16,806,334 Tk1,642,724,879
Apr-29 2024 Tk0.196712 Tk0.188473 Tk0.201652 Tk0.201652 Tk25,272,626 Tk1,754,544,728
Apr-28 2024 Tk0.203712 Tk0.202981 Tk0.20966 Tk0.207201 Tk20,098,877 Tk1,816,974,496
Apr-27 2024 Tk0.203987 Tk0.20094 Tk0.208408 Tk0.204435 Tk39,595,919 Tk1,819,428,211
Apr-26 2024 Tk0.207004 Tk0.195028 Tk0.219469 Tk0.195146 Tk329,689,094 Tk1,846,341,982
Apr-25 2024 Tk0.194991 Tk0.194462 Tk0.202077 Tk0.202077 Tk92,882,105 Tk1,739,186,060
Apr-24 2024 Tk0.20224 Tk0.20224 Tk0.208658 Tk0.208426 Tk19,904,323 Tk1,803,850,044
Apr-23 2024 Tk0.208573 Tk0.207601 Tk0.212812 Tk0.212463 Tk58,104,457 Tk1,860,336,791
Apr-22 2024 Tk0.212548 Tk0.212353 Tk0.219344 Tk0.219344 Tk124,407,521 Tk1,895,782,984
Apr-21 2024 Tk0.220458 Tk0.219037 Tk0.229168 Tk0.219905 Tk29,761,785 Tk1,966,337,762
Apr-20 2024 Tk0.219768 Tk0.205235 Tk0.219934 Tk0.20731 Tk8,903,371 Tk1,960,181,761
Apr-19 2024 Tk0.206926 Tk0.200471 Tk0.207275 Tk0.204869 Tk76,961,329 Tk1,845,640,546
Apr-18 2024 Tk0.204899 Tk0.200563 Tk0.215103 Tk0.203569 Tk58,172,892 Tk1,791,602,143
Apr-17 2024 Tk0.204589 Tk0.201341 Tk0.21568 Tk0.214105 Tk12,401,948 Tk1,788,890,207

Historical and market price analysis of Quiztok (QTCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.