Cap Mercado RM11.00T
1.98%
Volumen 24h RM656.05B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00816005 | RM0.00765628 | RM0.00856826 | RM0.00800236 | RM1,115,485 | RM72,782,075 |
May-01 2024 | RM0.00798449 | RM0.00752234 | RM0.00813947 | RM0.00797671 | RM637,507 | RM71,216,209 |
Apr-30 2024 | RM0.00795173 | RM0.00773594 | RM0.00853158 | RM0.0084303 | RM725,607 | RM70,924,037 |
Apr-29 2024 | RM0.008493 | RM0.00813726 | RM0.00870625 | RM0.00870625 | RM1,091,136 | RM75,751,817 |
Apr-28 2024 | RM0.0087952 | RM0.00876365 | RM0.00905201 | RM0.00894584 | RM867,762 | RM78,447,199 |
Apr-27 2024 | RM0.00880708 | RM0.00867554 | RM0.00899797 | RM0.00882644 | RM1,709,539 | RM78,553,137 |
Apr-26 2024 | RM0.00893736 | RM0.00842027 | RM0.00947551 | RM0.00842537 | RM14,234,204 | RM79,715,129 |
Apr-25 2024 | RM0.00841866 | RM0.00839585 | RM0.0087246 | RM0.0087246 | RM4,010,150 | RM75,088,712 |
Apr-24 2024 | RM0.00873167 | RM0.00873167 | RM0.00900873 | RM0.00899872 | RM859,362 | RM77,880,556 |
Apr-23 2024 | RM0.0090051 | RM0.00896313 | RM0.00918811 | RM0.00917302 | RM2,508,638 | RM80,319,350 |
Apr-22 2024 | RM0.00917668 | RM0.00916828 | RM0.0094701 | RM0.0094701 | RM5,371,249 | RM81,849,726 |
Apr-21 2024 | RM0.0095182 | RM0.00945686 | RM0.00989428 | RM0.00949432 | RM1,284,954 | RM84,895,903 |
Apr-20 2024 | RM0.00948841 | RM0.00886095 | RM0.00949559 | RM0.00895057 | RM384,400 | RM84,630,120 |
Apr-19 2024 | RM0.00893396 | RM0.00865528 | RM0.00894903 | RM0.00884516 | RM3,322,777 | RM79,684,845 |
Apr-18 2024 | RM0.00884645 | RM0.00865925 | RM0.00928702 | RM0.00878904 | RM2,511,593 | RM77,351,757 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.