Cap Mercado R$11.95T
2.77%
Volumen 24h R$725.02B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00880011 | R$0.00825684 | R$0.00924035 | R$0.00863006 | R$1,202,982 | R$78,491,015 |
May-01 2024 | R$0.00861078 | R$0.00811238 | R$0.00877792 | R$0.00860239 | R$687,513 | R$76,802,324 |
Apr-30 2024 | R$0.00857546 | R$0.00834274 | R$0.00920079 | R$0.00909156 | R$782,523 | R$76,487,234 |
Apr-29 2024 | R$0.00915919 | R$0.00877554 | R$0.00938916 | R$0.00938916 | R$1,176,724 | R$81,693,700 |
Apr-28 2024 | R$0.00948509 | R$0.00945106 | R$0.00976204 | R$0.00964754 | R$935,828 | R$84,600,505 |
Apr-27 2024 | R$0.00949789 | R$0.00935604 | R$0.00970376 | R$0.00951877 | R$1,843,633 | R$84,714,753 |
Apr-26 2024 | R$0.00963839 | R$0.00908075 | R$0.010218 | R$0.00908625 | R$15,350,718 | R$85,967,890 |
Apr-25 2024 | R$0.00907901 | R$0.00905441 | R$0.00940895 | R$0.00940895 | R$4,324,702 | R$80,978,582 |
Apr-24 2024 | R$0.00941657 | R$0.00941657 | R$0.00971536 | R$0.00970456 | R$926,769 | R$83,989,415 |
Apr-23 2024 | R$0.00971145 | R$0.00966619 | R$0.00990882 | R$0.00989254 | R$2,705,413 | R$86,619,505 |
Apr-22 2024 | R$0.00989649 | R$0.00988743 | R$0.010212 | R$0.010212 | R$5,792,563 | R$88,269,922 |
Apr-21 2024 | R$0.010264 | R$0.010198 | R$0.01067 | R$0.010239 | R$1,385,744 | R$91,555,037 |
Apr-20 2024 | R$0.010232 | R$0.009556 | R$0.01024 | R$0.00965264 | R$414,552 | R$91,268,406 |
Apr-19 2024 | R$0.00963473 | R$0.00933419 | R$0.00965099 | R$0.00953896 | R$3,583,412 | R$85,935,230 |
Apr-18 2024 | R$0.00954036 | R$0.00933848 | R$0.010015 | R$0.00947844 | R$2,708,599 | R$83,419,138 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.